Towa Pharmaceutical Co., Ltd. (4553.T) JPX

3,770.00

+70(+1.89%)

Updated at June 03 09:31AM

Currency In JPY

4553.T Historical Return

If you invested ¥1000 in Towa Pharmaceutical Co., Ltd. (4553.T) 10 years ago, it would be worth ¥2,320.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.38, while ¥1000 invested 1 year ago would be worth ¥1,181.01. This corresponds to total returns of 132.06%, 68.14%, 18.1%, respectively, with annualized returns of 8.78%, 10.95%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4553.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,785	3,700	3,700	3,835	3,700	126,800
June 01, 2026	3,880	3,855	3,855	3,885	3,740	165,400
May 29, 2026	3,860	3,950	3,950	3,955	3,815	143,300
May 28, 2026	3,930	3,860	3,860	3,930	3,800	130,300
May 27, 2026	3,850	3,915	3,915	3,935	3,840	90,800
May 26, 2026	3,885	3,890	3,890	3,915	3,850	101,300
May 25, 2026	3,950	3,935	3,935	3,985	3,910	116,300
May 22, 2026	3,850	3,890	3,890	3,905	3,835	106,200
May 21, 2026	3,915	3,840	3,840	3,975	3,830	123,900
May 20, 2026	3,980	3,865	3,865	3,985	3,800	147,500
May 19, 2026	3,800	3,855	3,855	3,865	3,755	148,100
May 18, 2026	3,735	3,735	3,735	3,805	3,695	218,600
May 15, 2026	3,400	3,780	3,780	3,790	3,400	696,700
May 14, 2026	3,400	3,435	3,435	3,485	3,360	194,400
May 13, 2026	3,315	3,405	3,405	3,420	3,305	297,100
May 12, 2026	3,745	3,245	3,245	3,795	3,240	546,300
May 11, 2026	3,930	3,880	3,880	3,950	3,820	212,800
May 08, 2026	3,960	3,910	3,910	3,960	3,840	128,100
May 07, 2026	3,970	3,980	3,980	4,035	3,965	89,500
May 01, 2026	3,945	3,960	3,960	3,960	3,870	130,900
April 30, 2026	4,045	3,960	3,960	4,075	3,945	130,100
April 28, 2026	4,085	4,085	4,085	4,125	4,055	76,600
April 27, 2026	4,110	4,085	4,085	4,120	4,030	103,800
April 24, 2026	4,110	4,175	4,175	4,195	4,085	97,800
April 23, 2026	4,105	4,090	4,090	4,135	4,040	83,600
April 22, 2026	4,185	4,135	4,135	4,210	4,115	66,400
April 21, 2026	4,225	4,175	4,175	4,235	4,150	71,600
April 20, 2026	4,335	4,245	4,245	4,335	4,210	66,600
April 17, 2026	4,435	4,335	4,335	4,490	4,315	79,800
April 16, 2026	4,355	4,405	4,405	4,405	4,325	85,200
April 15, 2026	4,280	4,335	4,335	4,335	4,255	81,000
April 14, 2026	4,270	4,235	4,235	4,320	4,200	70,200
April 13, 2026	4,250	4,275	4,275	4,315	4,225	58,600
April 10, 2026	4,255	4,255	4,255	4,275	4,200	101,500
April 09, 2026	4,300	4,305	4,305	4,340	4,280	58,300
April 08, 2026	4,350	4,300	4,300	4,350	4,280	82,700
April 07, 2026	4,250	4,235	4,235	4,280	4,205	52,400
April 06, 2026	4,175	4,200	4,200	4,230	4,170	77,400
April 03, 2026	4,195	4,175	4,175	4,210	4,145	73,700
April 02, 2026	4,215	4,160	4,160	4,285	4,150	78,200
April 01, 2026	4,100	4,160	4,160	4,165	4,080	110,000
March 31, 2026	4,045	4,005	4,005	4,075	3,995	92,600
March 30, 2026	3,965	4,090	4,090	4,095	3,965	130,900
March 27, 2026	4,200	4,210	4,170	4,265	4,165	109,200
March 26, 2026	4,160	4,185	4,145.24	4,185	4,115	66,000
March 25, 2026	4,100	4,135	4,095.71	4,145	4,075	95,900
March 24, 2026	3,950	3,995	3,957.04	4,015	3,940	103,000
March 23, 2026	3,890	3,870	3,833.23	3,930	3,850	104,600
March 19, 2026	4,020	3,975	3,937.23	4,045	3,970	118,100
March 18, 2026	4,060	4,120	4,080.86	4,150	4,060	58,300
March 17, 2026	4,135	4,055	4,016.47	4,150	4,055	73,800
March 16, 2026	4,110	4,065	4,026.38	4,115	4,055	92,700
March 13, 2026	4,055	4,110	4,070.95	4,125	4,025	93,400
March 12, 2026	4,210	4,110	4,070.95	4,230	4,070	127,400
March 11, 2026	4,340	4,260	4,219.52	4,415	4,260	113,400
March 10, 2026	4,200	4,230	4,130.38	4,250	4,180	47,000
March 09, 2026	4,015	4,120	4,080.86	4,145	4,000	177,200
March 06, 2026	4,090	4,200	4,160.1	4,200	4,040	141,800
March 05, 2026	4,060	4,150	4,110.57	4,185	4,055	202,500
March 04, 2026	4,085	4,010	3,952.09	4,115	3,965	114,800