1,450.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,450 | 1,450 | 1,450 | 1,467 | 1,449 | 77,800 |
| August 15, 2025 | 1,446 | 1,450 | 1,450 | 1,455 | 1,443 | 49,600 |
| August 14, 2025 | 1,455 | 1,446 | 1,446 | 1,455 | 1,444 | 51,800 |
| August 13, 2025 | 1,421 | 1,455 | 1,455 | 1,455 | 1,421 | 132,600 |
| August 12, 2025 | 1,400 | 1,421 | 1,421 | 1,423 | 1,399 | 87,700 |
| August 08, 2025 | 1,396 | 1,397 | 1,397 | 1,420 | 1,366 | 117,200 |
| August 07, 2025 | 1,425 | 1,415 | 1,415 | 1,430 | 1,410 | 86,400 |
| August 06, 2025 | 1,393 | 1,410 | 1,410 | 1,413 | 1,393 | 45,600 |
| August 05, 2025 | 1,379 | 1,391 | 1,391 | 1,399 | 1,378 | 33,300 |
| August 04, 2025 | 1,380 | 1,379 | 1,379 | 1,386 | 1,373 | 70,800 |
| August 01, 2025 | 1,401 | 1,392 | 1,392 | 1,410 | 1,386 | 82,900 |
| July 31, 2025 | 1,384 | 1,406 | 1,406 | 1,414 | 1,384 | 49,000 |
| July 30, 2025 | 1,393 | 1,384 | 1,384 | 1,393 | 1,372 | 105,200 |
| July 29, 2025 | 1,407 | 1,413 | 1,413 | 1,413 | 1,396 | 48,000 |
| July 28, 2025 | 1,407 | 1,419 | 1,419 | 1,421 | 1,405 | 53,500 |
| July 25, 2025 | 1,400 | 1,398 | 1,398 | 1,413 | 1,395 | 58,100 |
| July 24, 2025 | 1,379 | 1,395 | 1,395 | 1,402 | 1,374 | 152,300 |
| July 23, 2025 | 1,385 | 1,385 | 1,385 | 1,389 | 1,367 | 110,900 |
| July 22, 2025 | 1,345 | 1,380 | 1,380 | 1,388 | 1,340 | 129,900 |
| July 18, 2025 | 1,361 | 1,347 | 1,347 | 1,369 | 1,345 | 109,300 |
| July 17, 2025 | 1,326 | 1,350 | 1,350 | 1,350 | 1,326 | 56,500 |
| July 16, 2025 | 1,334 | 1,325 | 1,325 | 1,334 | 1,321 | 58,300 |
| July 15, 2025 | 1,340 | 1,335 | 1,335 | 1,343 | 1,326 | 84,400 |
| July 14, 2025 | 1,335 | 1,340 | 1,340 | 1,346 | 1,329 | 23,700 |
| July 11, 2025 | 1,325 | 1,327 | 1,327 | 1,347 | 1,325 | 38,700 |
| July 10, 2025 | 1,331 | 1,324 | 1,324 | 1,332 | 1,321 | 39,800 |
| July 09, 2025 | 1,326 | 1,332 | 1,332 | 1,336 | 1,322 | 33,700 |
| July 08, 2025 | 1,326 | 1,323 | 1,323 | 1,328 | 1,318 | 42,100 |
| July 07, 2025 | 1,342 | 1,331 | 1,331 | 1,345 | 1,330 | 53,100 |
| July 04, 2025 | 1,333 | 1,342 | 1,342 | 1,351 | 1,332 | 24,800 |
| July 03, 2025 | 1,348 | 1,337 | 1,337 | 1,354 | 1,322 | 68,200 |
| July 02, 2025 | 1,342 | 1,348 | 1,348 | 1,354 | 1,339 | 46,500 |
| July 01, 2025 | 1,380 | 1,355 | 1,355 | 1,380 | 1,344 | 58,700 |
| June 30, 2025 | 1,411 | 1,386 | 1,386 | 1,415 | 1,382 | 78,400 |
| June 27, 2025 | 1,430 | 1,415 | 1,415 | 1,432 | 1,402 | 127,800 |
| June 26, 2025 | 1,390 | 1,416 | 1,416 | 1,423 | 1,364 | 257,200 |
| June 25, 2025 | 1,322 | 1,330 | 1,330 | 1,331 | 1,319 | 24,400 |
| June 24, 2025 | 1,326 | 1,325 | 1,325 | 1,330 | 1,318 | 17,800 |
| June 23, 2025 | 1,329 | 1,320 | 1,320 | 1,331 | 1,307 | 35,000 |
| June 20, 2025 | 1,322 | 1,329 | 1,329 | 1,334 | 1,320 | 42,300 |
| June 19, 2025 | 1,332 | 1,322 | 1,322 | 1,333 | 1,317 | 27,800 |
| June 18, 2025 | 1,322 | 1,333 | 1,333 | 1,337 | 1,322 | 23,500 |
| June 17, 2025 | 1,321 | 1,325 | 1,325 | 1,330 | 1,319 | 32,600 |
| June 16, 2025 | 1,324 | 1,319 | 1,319 | 1,335 | 1,311 | 46,800 |
| June 13, 2025 | 1,317 | 1,323 | 1,323 | 1,325 | 1,310 | 55,200 |
| June 12, 2025 | 1,311 | 1,317 | 1,317 | 1,320 | 1,311 | 25,500 |
| June 11, 2025 | 1,308 | 1,313 | 1,313 | 1,319 | 1,302 | 33,900 |
| June 10, 2025 | 1,300 | 1,299 | 1,299 | 1,311 | 1,297 | 43,000 |
| June 09, 2025 | 1,294 | 1,297 | 1,297 | 1,303 | 1,294 | 28,100 |
| June 06, 2025 | 1,300 | 1,288 | 1,288 | 1,311 | 1,288 | 29,700 |
| June 05, 2025 | 1,290 | 1,294 | 1,294 | 1,297 | 1,283 | 29,700 |
| June 04, 2025 | 1,293 | 1,291 | 1,291 | 1,307 | 1,290 | 50,400 |
| June 03, 2025 | 1,312 | 1,286 | 1,286 | 1,312 | 1,283 | 51,400 |
| June 02, 2025 | 1,315 | 1,312 | 1,312 | 1,315 | 1,297 | 48,700 |
| May 30, 2025 | 1,290 | 1,318 | 1,318 | 1,318 | 1,290 | 37,600 |
| May 29, 2025 | 1,304 | 1,294 | 1,294 | 1,304 | 1,292 | 30,000 |
| May 28, 2025 | 1,301 | 1,292 | 1,292 | 1,307 | 1,287 | 49,200 |
| May 27, 2025 | 1,277 | 1,297 | 1,297 | 1,297 | 1,277 | 38,200 |
| May 26, 2025 | 1,288 | 1,276 | 1,276 | 1,292 | 1,276 | 29,000 |
| May 23, 2025 | 1,283 | 1,285 | 1,285 | 1,285 | 1,276 | 19,700 |