Fuji Pharma Co., Ltd. (4554.T) JPX

1,587.00

+12(+0.76%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5471,5751,5751,5751,546119,500
September 04, 20251,5251,5321,5321,5401,514109,100
September 03, 20251,5351,5201,5201,5391,511134,800
September 02, 20251,5361,5351,5351,5411,521115,000
September 01, 20251,6001,5341,5341,6001,516264,600
August 29, 20251,5001,5081,5081,5211,500130,500
August 28, 20251,4851,4971,4971,4991,466110,500
August 27, 20251,4571,4621,4621,4751,45762,500
August 26, 20251,4551,4551,4551,4631,43766,100
August 25, 20251,4751,4551,4551,4751,45139,200
August 22, 20251,4671,4701,4701,4731,46027,900
August 21, 20251,4601,4671,4671,4751,45766,500
August 20, 20251,4671,4621,4621,4711,46250,000
August 19, 20251,4501,4671,4671,4751,44553,400
August 18, 20251,4501,4501,4501,4671,44977,800
August 15, 20251,4461,4501,4501,4551,44349,600
August 14, 20251,4551,4461,4461,4551,44451,800
August 13, 20251,4211,4551,4551,4551,421132,600
August 12, 20251,4001,4211,4211,4231,39987,700
August 08, 20251,3961,3971,3971,4201,366117,200
August 07, 20251,4251,4151,4151,4301,41086,400
August 06, 20251,3931,4101,4101,4131,39345,600
August 05, 20251,3791,3911,3911,3991,37833,300
August 04, 20251,3801,3791,3791,3861,37370,800
August 01, 20251,4011,3921,3921,4101,38682,900
July 31, 20251,3841,4061,4061,4141,38449,000
July 30, 20251,3931,3841,3841,3931,372105,200
July 29, 20251,4071,4131,4131,4131,39648,000
July 28, 20251,4071,4191,4191,4211,40553,500
July 25, 20251,4001,3981,3981,4131,39558,100
July 24, 20251,3791,3951,3951,4021,374152,300
July 23, 20251,3851,3851,3851,3891,367110,900
July 22, 20251,3451,3801,3801,3881,340129,900
July 18, 20251,3611,3471,3471,3691,345109,300
July 17, 20251,3261,3501,3501,3501,32656,500
July 16, 20251,3341,3251,3251,3341,32158,300
July 15, 20251,3401,3351,3351,3431,32684,400
July 14, 20251,3351,3401,3401,3461,32923,700
July 11, 20251,3251,3271,3271,3471,32538,700
July 10, 20251,3311,3241,3241,3321,32139,800
July 09, 20251,3261,3321,3321,3361,32233,700
July 08, 20251,3261,3231,3231,3281,31842,100
July 07, 20251,3421,3311,3311,3451,33053,100
July 04, 20251,3331,3421,3421,3511,33224,800
July 03, 20251,3481,3371,3371,3541,32268,200
July 02, 20251,3421,3481,3481,3541,33946,500
July 01, 20251,3801,3551,3551,3801,34458,700
June 30, 20251,4111,3861,3861,4151,38278,400
June 27, 20251,4301,4151,4151,4321,402127,800
June 26, 20251,3901,4161,4161,4231,364257,200
June 25, 20251,3221,3301,3301,3311,31924,400
June 24, 20251,3261,3251,3251,3301,31817,800
June 23, 20251,3291,3201,3201,3311,30735,000
June 20, 20251,3221,3291,3291,3341,32042,300
June 19, 20251,3321,3221,3221,3331,31727,800
June 18, 20251,3221,3331,3331,3371,32223,500
June 17, 20251,3211,3251,3251,3301,31932,600
June 16, 20251,3241,3191,3191,3351,31146,800
June 13, 20251,3171,3231,3231,3251,31055,200
June 12, 20251,3111,3171,3171,3201,31125,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved