Fuji Pharma Co., Ltd. (4554.T) JPX

1,690.00

-60(-3.43%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,7311,6901,6901,7371,685223,800
December 04, 20251,7611,7501,7501,7801,695279,800
December 03, 20251,7741,7841,7841,7961,74897,100
December 02, 20251,7571,7881,7881,8041,75391,200
December 01, 20251,7931,7691,7691,8141,746126,900
November 28, 20251,7161,7691,7691,7721,71365,100
November 27, 20251,7451,7291,7291,7501,72055,700
November 26, 20251,7361,7571,7571,7651,71688,600
November 25, 20251,7421,7391,7391,7701,730112,600
November 21, 20251,6801,7591,7591,7711,678229,300
November 20, 20251,6711,6801,6801,6801,66460,500
November 19, 20251,6671,6671,6671,6851,66164,200
November 18, 20251,6591,6671,6671,6871,65685,100
November 17, 20251,6811,6711,6711,6851,65989,300
November 14, 20251,6501,6781,6781,6881,638105,300
November 13, 20251,6471,6591,6591,6751,639109,800
November 12, 20251,6001,6521,6521,6551,572254,700
November 11, 20251,6041,5601,5601,6041,550110,500
November 10, 20251,5881,6021,6021,6021,57696,200
November 07, 20251,5901,5751,5751,5981,56236,100
November 06, 20251,5771,5851,5851,5921,56337,000
November 05, 20251,5771,5851,5851,5921,56346,800
November 04, 20251,5801,5721,5721,6091,55495,700
October 31, 20251,5701,5781,5781,5881,55063,200
October 30, 20251,5701,5781,5781,5881,55063,200
October 29, 20251,6151,5771,5771,6151,56971,700
October 28, 20251,6721,6071,6071,6801,607133,200
October 27, 20251,6151,6721,6721,6741,613160,900
October 24, 20251,5901,5921,5921,5921,57538,600
October 23, 20251,6061,6031,6031,6101,59058,100
October 22, 20251,5891,6061,6061,6201,589101,700
October 21, 20251,6041,5871,5871,6081,58742,900
October 20, 20251,6161,6081,6081,6161,59544,000
October 17, 20251,6181,5991,5991,6301,59375,000
October 16, 20251,6121,6451,6451,6541,610124,000
October 15, 20251,5651,6101,6101,6101,56583,800
October 14, 20251,5471,5591,5591,5781,53598,500
October 10, 20251,5561,5811,5811,5881,55381,100
October 09, 20251,5691,5801,5801,5881,56475,100
October 08, 20251,5811,5631,5631,5871,56332,300
October 07, 20251,5691,5751,5751,5791,56248,500
October 06, 20251,5881,5751,5751,6101,57593,400
October 03, 20251,5231,5531,5531,5591,51669,800
October 02, 20251,4951,5101,5101,5191,48957,100
October 01, 20251,5331,4841,4841,5461,478120,200
September 30, 20251,5581,5461,5461,5591,53730,500
September 29, 20251,5531,5581,5581,5641,53851,900
September 26, 20251,5621,5751,5751,5781,55962,700
September 25, 20251,5711,5701,5701,5771,56270,500
September 24, 20251,5601,5641,5641,5671,54856,100
September 22, 20251,5691,5571,5571,5741,55169,300
September 19, 20251,5601,5391,5391,5731,535123,500
September 18, 20251,5451,5431,5431,5621,53951,600
September 17, 20251,5711,5391,5391,5711,53673,700
September 16, 20251,5861,5831,5831,5871,56290,200
September 12, 20251,6101,5931,5931,6131,585138,600
September 11, 20251,6151,6141,6141,6151,60363,000
September 10, 20251,6001,6121,6121,6191,60096,900
September 09, 20251,5851,6051,6051,6181,580127,100
September 08, 20251,5751,5901,5901,5971,566109,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved