Fuji Pharma Co., Ltd. (4554.T) JPX

Currency In JPY

AD

4554.T Historical Return

If you invested ¥1000 in Fuji Pharma Co., Ltd. (4554.T) 10 years ago, it would be worth ¥1,931.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,916.17, while ¥1000 invested 1 year ago would be worth ¥1,286.48. This corresponds to total returns of 93.19%, 91.62%, 28.65%, respectively, with annualized returns of 6.8%, 13.89%, 28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4554.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8731,8471,8471,8791,83377,800
August 20, 20261,8591,8791,8791,8921,85280,700
August 19, 20261,8361,8421,8421,8611,820108,900
August 18, 20261,8201,8361,8361,8531,81558,500
August 17, 20261,8501,8361,8361,8501,82086,100
August 14, 20261,8301,8511,8511,8551,83062,500
August 13, 20261,8551,8451,8451,8571,83594,900
August 12, 20261,8351,8461,8461,8461,81387,100
August 10, 20261,7771,8241,8241,8541,756177,100
August 07, 20261,7711,7711,7711,7771,729373,300
August 06, 20261,8451,8701,8701,8801,834146,300
August 05, 20261,7801,8191,8191,8301,77589,600
August 04, 20261,8401,8111,8111,8401,811116,300
August 03, 20261,8651,8471,8471,8691,83599,500
July 31, 20261,8901,8611,8611,9111,84869,200
July 30, 20261,9141,8961,8961,9141,880101,200
July 29, 20261,8791,8971,8971,9061,872105,000
July 28, 20261,8651,8631,8631,8831,850123,400
July 27, 20261,8781,8691,8691,8801,839104,000
July 23, 20261,9061,8811,8811,9061,87257,500
July 22, 20261,9311,9061,9061,9311,89786,100
July 21, 20261,9241,9251,9251,9571,91392,500
July 17, 20261,9401,9211,9211,9401,888106,800
July 16, 20261,9751,9401,9401,9871,93384,000
July 15, 20261,9301,9661,9661,9661,903113,800
July 14, 20261,8841,9391,9391,9471,880141,400
July 13, 20261,8961,8721,8721,9121,86499,700
July 10, 20261,8651,8941,8941,9131,841157,300
July 09, 20261,8751,8621,8621,8821,851113,000
July 08, 20261,9151,8751,8751,9251,875191,400
July 07, 20261,9951,9091,9092,0001,892380,800
July 06, 20262,0161,9931,9932,0231,98388,400
July 03, 20261,9652,0002,0002,0201,955197,100
July 02, 20261,9671,9521,9522,0041,951100,300
July 01, 20262,0141,9571,9572,0151,944144,400
June 30, 20261,9851,9931,9932,0141,970217,100
June 29, 20262,0751,9851,9852,0931,961323,600
June 26, 20262,1612,0922,0922,1802,088130,300
June 25, 20262,2602,1512,1512,2672,141204,800
June 24, 20262,2882,2762,2762,3532,27562,600
June 23, 20262,3002,2882,2882,3272,28458,600
June 22, 20262,3202,3052,3052,3332,28694,600
June 19, 20262,3342,2952,2952,3342,292136,700
June 18, 20262,2992,3342,3342,3672,267161,000
June 17, 20262,2492,2132,2132,2682,21199,900
June 16, 20262,2002,2452,2452,2872,120264,000
June 15, 20262,2562,2102,2102,2642,21091,000
June 12, 20262,2602,2562,2562,2712,21285,800
June 11, 20262,2522,2662,2662,2742,21798,200
June 10, 20262,1902,2712,2712,3042,190128,600
June 09, 20262,2332,2142,2142,2472,196134,200
June 08, 20262,1482,2182,2182,2182,142101,400
June 05, 20262,1362,1842,1842,2162,12778,700
June 04, 20262,1742,1292,1292,1752,111100,100
June 03, 20262,2202,1782,1782,2202,143119,800
June 02, 20262,2322,2072,2072,2352,183104,800
June 01, 20262,3072,2822,2822,3242,261150,400
May 29, 20262,3262,3392,3392,3942,300136,800
May 28, 20262,2472,2912,2912,2982,235122,700
May 27, 20262,1892,2472,2472,2832,173157,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved