Fuji Pharma Co., Ltd. (4554.T) JPX

2,166.00

-41(-1.86%)

Updated at June 03 01:33PM

Currency In JPY

4554.T Historical Return

If you invested ¥1000 in Fuji Pharma Co., Ltd. (4554.T) 10 years ago, it would be worth ¥2,538.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.14, while ¥1000 invested 1 year ago would be worth ¥1,751.59. This corresponds to total returns of 153.81%, 126.41%, 75.16%, respectively, with annualized returns of 9.76%, 17.74%, 75.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4554.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2322,2072,2072,2352,183104,800
June 01, 20262,3072,2822,2822,3242,261150,400
May 29, 20262,3262,3392,3392,3942,300136,800
May 28, 20262,2472,2912,2912,2982,235122,700
May 27, 20262,1892,2472,2472,2832,173157,600
May 26, 20262,1562,1932,1932,2102,129128,700
May 25, 20262,1502,1662,1662,2122,130171,100
May 22, 20262,0852,0862,0862,1142,07463,500
May 21, 20262,1052,0852,0852,1172,06777,900
May 20, 20262,0992,1062,1062,1362,068175,800
May 19, 20262,0002,0762,0762,0782,000201,400
May 18, 20262,0091,9871,9872,0091,953214,500
May 15, 20262,0402,0382,0382,0772,003193,900
May 14, 20262,0812,0682,0682,0972,022272,100
May 13, 20262,1222,0132,0132,1342,009475,000
May 12, 20262,3672,3572,3572,3922,318164,000
May 11, 20262,2672,3552,3552,4082,267189,700
May 08, 20262,2602,2442,2442,2732,21089,500
May 07, 20262,1852,2322,2322,2432,185118,800
May 01, 20262,1872,1542,1542,1962,146163,200
April 30, 20262,2492,1922,1922,2492,184101,800
April 28, 20262,2292,2422,2422,2422,169149,500
April 27, 20262,2892,2252,2252,3002,200137,400
April 24, 20262,2982,2892,2892,3232,28466,300
April 23, 20262,2722,2872,2872,3072,26184,200
April 22, 20262,3522,2772,2772,3872,242177,100
April 21, 20262,4012,3762,3762,4082,36169,800
April 20, 20262,4662,4072,4072,4672,40351,500
April 17, 20262,4612,4562,4562,4752,44157,600
April 16, 20262,5212,4702,4702,5312,46466,600
April 15, 20262,5102,4872,4872,5302,48443,600
April 14, 20262,5122,4782,4782,5442,47887,200
April 13, 20262,4512,4802,4802,4972,44485,000
April 10, 20262,4982,4642,4642,5202,45779,800
April 09, 20262,5002,4862,4862,5312,48671,000
April 08, 20262,5542,4922,4922,5582,48670,600
April 07, 20262,4502,4982,4982,5032,45081,500
April 06, 20262,4502,4332,4332,4702,42948,800
April 03, 20262,4602,4602,4602,4762,43175,900
April 02, 20262,4902,4602,4602,5162,43869,400
April 01, 20262,4522,4622,4622,4662,428103,800
March 31, 20262,4002,3682,3682,4482,368133,800
March 30, 20262,3532,4232,4232,4372,324212,400
March 27, 20262,3902,5262,5032,5592,381310,700
March 26, 20262,3462,3742,352.382,3742,33383,400
March 25, 20262,2882,3522,330.582,3552,287118,200
March 24, 20262,2762,2762,255.282,3072,255136,900
March 23, 20262,1822,2262,205.732,2392,182166,400
March 19, 20262,2132,2372,216.632,2522,208169,000
March 18, 20262,2182,2632,242.392,2722,218117,400
March 17, 20262,1932,1812,161.142,2212,18162,300
March 16, 20262,2082,2112,190.872,2302,17982,300
March 13, 20262,1902,2252,204.742,2572,19087,500
March 12, 20262,2612,2322,211.682,2832,200201,000
March 11, 20262,3352,3522,330.582,3832,307157,200
March 10, 20262,3022,3282,264.192,3602,293104,800
March 09, 20262,1812,2522,231.492,2632,168237,100
March 06, 20262,3142,3462,324.642,3462,290133,100
March 05, 20262,3032,3642,342.482,3942,300194,400
March 04, 20262,2652,2572,240.412,2742,183250,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved