Fuji Pharma Co., Ltd. (4554.T) JPX

Currency In JPY

AD

4554.T Historical Return

If you invested ¥1000 in Fuji Pharma Co., Ltd. (4554.T) 10 years ago, it would be worth ¥1,816.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,857.54, while ¥1000 invested 1 year ago would be worth ¥1,132.31. This corresponds to total returns of 81.69%, 85.75%, 13.23%, respectively, with annualized returns of 6.15%, 13.18%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4554.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8501,8511,8511,9241,809307,600
November 10, 20261,8541,8861,8861,9041,842218,200
November 09, 20261,8131,8351,8351,8871,800165,200
November 06, 20261,8001,7781,7781,8161,764190,400
November 05, 20261,8811,8941,8941,9271,873138,500
November 04, 20261,8731,8311,8311,8771,831119,700
November 02, 20261,8851,8891,8891,9141,884148,600
October 30, 20261,8131,8701,8701,8821,811163,600
October 29, 20261,8051,8311,8311,8311,783267,900
October 28, 20261,8211,7961,7961,8571,796114,300
October 27, 20261,8471,8071,8071,8471,807175,000
October 26, 20261,8251,8321,8321,8521,82091,900
October 23, 20261,8821,8341,8341,8821,822121,200
October 22, 20261,8621,8631,8631,8791,85166,000
October 21, 20261,8501,8591,8591,8821,83272,200
October 20, 20261,8691,8441,8441,8751,83199,600
October 19, 20261,8981,8781,8781,9071,857101,700
October 16, 20261,8851,8971,8971,9231,866288,500
October 15, 20261,8481,8531,8531,8711,826194,700
October 14, 20261,8011,8351,8351,8451,798108,400
October 13, 20261,7851,8301,8301,8441,779156,300
October 09, 20261,7351,7801,7801,7861,735122,300
October 08, 20261,7751,7481,7481,7751,73184,500
October 07, 20261,7551,7791,7791,7871,75575,800
October 06, 20261,7281,7601,7601,7681,72875,800
October 05, 20261,7341,7271,7271,7431,72092,900
October 02, 20261,7531,7201,7201,7551,72092,300
October 01, 20261,7721,7641,7641,7721,74967,700
September 30, 20261,7641,7891,7891,7941,75288,900
September 29, 20261,7731,7651,7651,7731,748101,100
September 28, 20261,8311,7981,7981,8351,783111,800
September 25, 20261,8351,8311,8311,8481,82293,400
September 24, 20261,8661,8331,8331,8681,832103,900
September 18, 20261,8601,8571,8571,8671,84390,800
September 17, 20261,8201,8641,8641,8641,814136,900
September 16, 20261,7911,8181,8181,8261,772109,800
September 15, 20261,7441,8021,8021,8091,744147,500
September 11, 20261,7221,7371,7371,7441,72180,800
September 10, 20261,7271,7311,7311,7371,72352,000
September 09, 20261,7481,7271,7271,7481,72687,500
September 08, 20261,7451,7481,7481,7541,73456,700
September 07, 20261,7581,7511,7511,7671,74267,000
September 04, 20261,7491,7621,7621,7681,72287,400
September 03, 20261,7641,7551,7551,7721,743103,100
September 02, 20261,7751,7631,7631,7851,76392,300
September 01, 20261,7901,7991,7991,8061,78697,500
August 31, 20261,8281,7931,7931,8301,787131,000
August 28, 20261,8571,8301,8301,8711,82489,900
August 27, 20261,8531,8621,8621,8681,803255,000
August 26, 20261,8501,8441,8441,8751,828219,800
August 25, 20261,8411,8451,8451,8601,83374,100
August 24, 20261,8561,8381,8381,8581,83253,800
August 21, 20261,8731,8471,8471,8791,83377,800
August 20, 20261,8591,8791,8791,8921,85280,700
August 19, 20261,8361,8421,8421,8611,820108,900
August 18, 20261,8201,8361,8361,8531,81558,500
August 17, 20261,8501,8361,8361,8501,82086,100
August 14, 20261,8301,8511,8511,8551,83062,500
August 13, 20261,8551,8451,8451,8571,83594,900
August 12, 20261,8351,8461,8461,8461,81387,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved