Fuji Pharma Co., Ltd. (4554.T) JPX

Currency In JPY

4554.T Historical Return

If you invested ¥1000 in Fuji Pharma Co., Ltd. (4554.T) 10 years ago, it would be worth ¥2,598.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,318.6, while ¥1000 invested 1 year ago would be worth ¥1,791.03. This corresponds to total returns of 159.88%, 131.86%, 79.1%, respectively, with annualized returns of 10.02%, 18.31%, 79.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4554.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,320	2,305	2,305	2,333	2,286	94,600
June 19, 2026	2,334	2,295	2,295	2,334	2,292	136,700
June 18, 2026	2,299	2,334	2,334	2,367	2,267	161,000
June 17, 2026	2,249	2,213	2,213	2,268	2,211	99,900
June 16, 2026	2,200	2,245	2,245	2,287	2,120	264,000
June 15, 2026	2,256	2,210	2,210	2,264	2,210	91,000
June 12, 2026	2,260	2,256	2,256	2,271	2,212	85,800
June 11, 2026	2,252	2,266	2,266	2,274	2,217	98,200
June 10, 2026	2,190	2,271	2,271	2,304	2,190	128,600
June 09, 2026	2,233	2,214	2,214	2,247	2,196	134,200
June 08, 2026	2,148	2,218	2,218	2,218	2,142	101,400
June 05, 2026	2,136	2,184	2,184	2,216	2,127	78,700
June 04, 2026	2,174	2,129	2,129	2,175	2,111	100,100
June 03, 2026	2,220	2,178	2,178	2,220	2,143	119,800
June 02, 2026	2,232	2,207	2,207	2,235	2,183	104,800
June 01, 2026	2,307	2,282	2,282	2,324	2,261	150,400
May 29, 2026	2,326	2,339	2,339	2,394	2,300	136,800
May 28, 2026	2,247	2,291	2,291	2,298	2,235	122,700
May 27, 2026	2,189	2,247	2,247	2,283	2,173	157,600
May 26, 2026	2,156	2,193	2,193	2,210	2,129	128,700
May 25, 2026	2,150	2,166	2,166	2,212	2,130	171,100
May 22, 2026	2,085	2,086	2,086	2,114	2,074	63,500
May 21, 2026	2,105	2,085	2,085	2,117	2,067	77,900
May 20, 2026	2,099	2,106	2,106	2,136	2,068	175,800
May 19, 2026	2,000	2,076	2,076	2,078	2,000	201,400
May 18, 2026	2,009	1,987	1,987	2,009	1,953	214,500
May 15, 2026	2,040	2,038	2,038	2,077	2,003	193,900
May 14, 2026	2,081	2,068	2,068	2,097	2,022	272,100
May 13, 2026	2,122	2,013	2,013	2,134	2,009	475,000
May 12, 2026	2,367	2,357	2,357	2,392	2,318	164,000
May 11, 2026	2,267	2,355	2,355	2,408	2,267	189,700
May 08, 2026	2,260	2,244	2,244	2,273	2,210	89,500
May 07, 2026	2,185	2,232	2,232	2,243	2,185	118,800
May 01, 2026	2,187	2,154	2,154	2,196	2,146	163,200
April 30, 2026	2,249	2,192	2,192	2,249	2,184	101,800
April 28, 2026	2,229	2,242	2,242	2,242	2,169	149,500
April 27, 2026	2,289	2,225	2,225	2,300	2,200	137,400
April 24, 2026	2,298	2,289	2,289	2,323	2,284	66,300
April 23, 2026	2,272	2,287	2,287	2,307	2,261	84,200
April 22, 2026	2,352	2,277	2,277	2,387	2,242	177,100
April 21, 2026	2,401	2,376	2,376	2,408	2,361	69,800
April 20, 2026	2,466	2,407	2,407	2,467	2,403	51,500
April 17, 2026	2,461	2,456	2,456	2,475	2,441	57,600
April 16, 2026	2,521	2,470	2,470	2,531	2,464	66,600
April 15, 2026	2,510	2,487	2,487	2,530	2,484	43,600
April 14, 2026	2,512	2,478	2,478	2,544	2,478	87,200
April 13, 2026	2,451	2,480	2,480	2,497	2,444	85,000
April 10, 2026	2,498	2,464	2,464	2,520	2,457	79,800
April 09, 2026	2,500	2,486	2,486	2,531	2,486	71,000
April 08, 2026	2,554	2,492	2,492	2,558	2,486	70,600
April 07, 2026	2,450	2,498	2,498	2,503	2,450	81,500
April 06, 2026	2,450	2,433	2,433	2,470	2,429	48,800
April 03, 2026	2,460	2,460	2,460	2,476	2,431	75,900
April 02, 2026	2,490	2,460	2,460	2,516	2,438	69,400
April 01, 2026	2,452	2,462	2,462	2,466	2,428	103,800
March 31, 2026	2,400	2,368	2,368	2,448	2,368	133,800
March 30, 2026	2,353	2,423	2,423	2,437	2,324	212,400
March 27, 2026	2,390	2,526	2,503	2,559	2,381	310,700
March 26, 2026	2,346	2,374	2,352.38	2,374	2,333	83,400
March 25, 2026	2,288	2,352	2,330.58	2,355	2,287	118,200