Fuji Pharma Co., Ltd. (4554.T) JPX

Currency In JPY

4554.T Historical Return

If you invested ¥1000 in Fuji Pharma Co., Ltd. (4554.T) 10 years ago, it would be worth ¥1,612.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.15, while ¥1000 invested 1 year ago would be worth ¥1,197.37. This corresponds to total returns of 61.22%, 76.91%, 19.74%, respectively, with annualized returns of 4.89%, 12.08%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4554.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,772	1,764	1,764	1,772	1,749	67,700
September 30, 2026	1,764	1,789	1,789	1,794	1,752	88,900
September 29, 2026	1,773	1,765	1,765	1,773	1,748	101,100
September 28, 2026	1,831	1,798	1,798	1,835	1,783	111,800
September 25, 2026	1,835	1,831	1,831	1,848	1,822	93,400
September 24, 2026	1,866	1,833	1,833	1,868	1,832	103,900
September 18, 2026	1,860	1,857	1,857	1,867	1,843	90,800
September 17, 2026	1,820	1,864	1,864	1,864	1,814	136,900
September 16, 2026	1,791	1,818	1,818	1,826	1,772	109,800
September 15, 2026	1,744	1,802	1,802	1,809	1,744	147,500
September 11, 2026	1,722	1,737	1,737	1,744	1,721	80,800
September 10, 2026	1,727	1,731	1,731	1,737	1,723	52,000
September 09, 2026	1,748	1,727	1,727	1,748	1,726	87,500
September 08, 2026	1,745	1,748	1,748	1,754	1,734	56,700
September 07, 2026	1,758	1,751	1,751	1,767	1,742	67,000
September 04, 2026	1,749	1,762	1,762	1,768	1,722	87,400
September 03, 2026	1,764	1,755	1,755	1,772	1,743	103,100
September 02, 2026	1,775	1,763	1,763	1,785	1,763	92,300
September 01, 2026	1,790	1,799	1,799	1,806	1,786	97,500
August 31, 2026	1,828	1,793	1,793	1,830	1,787	131,000
August 28, 2026	1,857	1,830	1,830	1,871	1,824	89,900
August 27, 2026	1,853	1,862	1,862	1,868	1,803	255,000
August 26, 2026	1,850	1,844	1,844	1,875	1,828	219,800
August 25, 2026	1,841	1,845	1,845	1,860	1,833	74,100
August 24, 2026	1,856	1,838	1,838	1,858	1,832	53,800
August 21, 2026	1,873	1,847	1,847	1,879	1,833	77,800
August 20, 2026	1,859	1,879	1,879	1,892	1,852	80,700
August 19, 2026	1,836	1,842	1,842	1,861	1,820	108,900
August 18, 2026	1,820	1,836	1,836	1,853	1,815	58,500
August 17, 2026	1,850	1,836	1,836	1,850	1,820	86,100
August 14, 2026	1,830	1,851	1,851	1,855	1,830	62,500
August 13, 2026	1,855	1,845	1,845	1,857	1,835	94,900
August 12, 2026	1,835	1,846	1,846	1,846	1,813	87,100
August 10, 2026	1,777	1,824	1,824	1,854	1,756	177,100
August 07, 2026	1,771	1,771	1,771	1,777	1,729	373,300
August 06, 2026	1,845	1,870	1,870	1,880	1,834	146,300
August 05, 2026	1,780	1,819	1,819	1,830	1,775	89,600
August 04, 2026	1,840	1,811	1,811	1,840	1,811	116,300
August 03, 2026	1,865	1,847	1,847	1,869	1,835	99,500
July 31, 2026	1,890	1,861	1,861	1,911	1,848	69,200
July 30, 2026	1,914	1,896	1,896	1,914	1,880	101,200
July 29, 2026	1,879	1,897	1,897	1,906	1,872	105,000
July 28, 2026	1,865	1,863	1,863	1,883	1,850	123,400
July 27, 2026	1,878	1,869	1,869	1,880	1,839	104,000
July 23, 2026	1,906	1,881	1,881	1,906	1,872	57,500
July 22, 2026	1,931	1,906	1,906	1,931	1,897	86,100
July 21, 2026	1,924	1,925	1,925	1,957	1,913	92,500
July 17, 2026	1,940	1,921	1,921	1,940	1,888	106,800
July 16, 2026	1,975	1,940	1,940	1,987	1,933	84,000
July 15, 2026	1,930	1,966	1,966	1,966	1,903	113,800
July 14, 2026	1,884	1,939	1,939	1,947	1,880	141,400
July 13, 2026	1,896	1,872	1,872	1,912	1,864	99,700
July 10, 2026	1,865	1,894	1,894	1,913	1,841	157,300
July 09, 2026	1,875	1,862	1,862	1,882	1,851	113,000
July 08, 2026	1,915	1,875	1,875	1,925	1,875	191,400
July 07, 2026	1,995	1,909	1,909	2,000	1,892	380,800
July 06, 2026	2,016	1,993	1,993	2,023	1,983	88,400
July 03, 2026	1,965	2,000	2,000	2,020	1,955	197,100
July 02, 2026	1,967	1,952	1,952	2,004	1,951	100,300
July 01, 2026	2,014	1,957	1,957	2,015	1,944	144,400