Fuji Pharma Co., Ltd. (4554.T) JPX

Currency In JPY

4554.T Historical Return

If you invested ¥1000 in Fuji Pharma Co., Ltd. (4554.T) 10 years ago, it would be worth ¥2,008.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,865.5, while ¥1000 invested 1 year ago would be worth ¥1,381.76. This corresponds to total returns of 100.88%, 86.55%, 38.18%, respectively, with annualized returns of 7.22%, 13.27%, 38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4554.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,890	1,861	1,861	1,911	1,848	69,200
July 30, 2026	1,914	1,896	1,896	1,914	1,880	101,200
July 29, 2026	1,879	1,897	1,897	1,906	1,872	105,000
July 28, 2026	1,865	1,863	1,863	1,883	1,850	123,400
July 27, 2026	1,878	1,869	1,869	1,880	1,839	104,000
July 23, 2026	1,906	1,881	1,881	1,906	1,872	57,500
July 22, 2026	1,931	1,906	1,906	1,931	1,897	86,100
July 21, 2026	1,924	1,925	1,925	1,957	1,913	92,500
July 17, 2026	1,940	1,921	1,921	1,940	1,888	106,800
July 16, 2026	1,975	1,940	1,940	1,987	1,933	84,000
July 15, 2026	1,930	1,966	1,966	1,966	1,903	113,800
July 14, 2026	1,884	1,939	1,939	1,947	1,880	141,400
July 13, 2026	1,896	1,872	1,872	1,912	1,864	99,700
July 10, 2026	1,865	1,894	1,894	1,913	1,841	157,300
July 09, 2026	1,875	1,862	1,862	1,882	1,851	113,000
July 08, 2026	1,915	1,875	1,875	1,925	1,875	191,400
July 07, 2026	1,995	1,909	1,909	2,000	1,892	380,800
July 06, 2026	2,016	1,993	1,993	2,023	1,983	88,400
July 03, 2026	1,965	2,000	2,000	2,020	1,955	197,100
July 02, 2026	1,967	1,952	1,952	2,004	1,951	100,300
July 01, 2026	2,014	1,957	1,957	2,015	1,944	144,400
June 30, 2026	1,985	1,993	1,993	2,014	1,970	217,100
June 29, 2026	2,075	1,985	1,985	2,093	1,961	323,600
June 26, 2026	2,161	2,092	2,092	2,180	2,088	130,300
June 25, 2026	2,260	2,151	2,151	2,267	2,141	204,800
June 24, 2026	2,288	2,276	2,276	2,353	2,275	62,600
June 23, 2026	2,300	2,288	2,288	2,327	2,284	58,600
June 22, 2026	2,320	2,305	2,305	2,333	2,286	94,600
June 19, 2026	2,334	2,295	2,295	2,334	2,292	136,700
June 18, 2026	2,299	2,334	2,334	2,367	2,267	161,000
June 17, 2026	2,249	2,213	2,213	2,268	2,211	99,900
June 16, 2026	2,200	2,245	2,245	2,287	2,120	264,000
June 15, 2026	2,256	2,210	2,210	2,264	2,210	91,000
June 12, 2026	2,260	2,256	2,256	2,271	2,212	85,800
June 11, 2026	2,252	2,266	2,266	2,274	2,217	98,200
June 10, 2026	2,190	2,271	2,271	2,304	2,190	128,600
June 09, 2026	2,233	2,214	2,214	2,247	2,196	134,200
June 08, 2026	2,148	2,218	2,218	2,218	2,142	101,400
June 05, 2026	2,136	2,184	2,184	2,216	2,127	78,700
June 04, 2026	2,174	2,129	2,129	2,175	2,111	100,100
June 03, 2026	2,220	2,178	2,178	2,220	2,143	119,800
June 02, 2026	2,232	2,207	2,207	2,235	2,183	104,800
June 01, 2026	2,307	2,282	2,282	2,324	2,261	150,400
May 29, 2026	2,326	2,339	2,339	2,394	2,300	136,800
May 28, 2026	2,247	2,291	2,291	2,298	2,235	122,700
May 27, 2026	2,189	2,247	2,247	2,283	2,173	157,600
May 26, 2026	2,156	2,193	2,193	2,210	2,129	128,700
May 25, 2026	2,150	2,166	2,166	2,212	2,130	171,100
May 22, 2026	2,085	2,086	2,086	2,114	2,074	63,500
May 21, 2026	2,105	2,085	2,085	2,117	2,067	77,900
May 20, 2026	2,099	2,106	2,106	2,136	2,068	175,800
May 19, 2026	2,000	2,076	2,076	2,078	2,000	201,400
May 18, 2026	2,009	1,987	1,987	2,009	1,953	214,500
May 15, 2026	2,040	2,038	2,038	2,077	2,003	193,900
May 14, 2026	2,081	2,068	2,068	2,097	2,022	272,100
May 13, 2026	2,122	2,013	2,013	2,134	2,009	475,000
May 12, 2026	2,367	2,357	2,357	2,392	2,318	164,000
May 11, 2026	2,267	2,355	2,355	2,408	2,267	189,700
May 08, 2026	2,260	2,244	2,244	2,273	2,210	89,500
May 07, 2026	2,185	2,232	2,232	2,243	2,185	118,800