38.20
-0.15(-0.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 38.4 | 38.15 | 38.15 | 38.65 | 38.1 | 87,497 |
| February 10, 2026 | 38.2 | 38.35 | 38.35 | 39.5 | 38.2 | 89,520 |
| February 09, 2026 | 38.35 | 38.45 | 38.45 | 38.95 | 38.15 | 55,170 |
| February 06, 2026 | 38.4 | 38.15 | 38.15 | 38.95 | 36.85 | 168,809 |
| February 05, 2026 | 39.5 | 38.4 | 38.4 | 39.5 | 38.4 | 34,473 |
| February 04, 2026 | 38.1 | 38.8 | 38.8 | 39.45 | 38.1 | 51,134 |
| February 03, 2026 | 38.5 | 38.35 | 38.35 | 39 | 38.35 | 118,819 |
| February 02, 2026 | 39.45 | 38.6 | 38.6 | 39.45 | 38 | 177,729 |
| January 30, 2026 | 40.2 | 39.35 | 39.35 | 40.25 | 39.05 | 122,232 |
| January 29, 2026 | 41.4 | 40.25 | 40.25 | 41.95 | 40.05 | 148,528 |
| January 28, 2026 | 40.6 | 41.25 | 41.25 | 41.4 | 39.85 | 189,761 |
| January 27, 2026 | 41.5 | 40.5 | 40.5 | 41.5 | 40.15 | 148,888 |
| January 26, 2026 | 41.9 | 41.5 | 41.5 | 42.65 | 41.45 | 204,268 |
| January 23, 2026 | 40.55 | 41.9 | 41.9 | 43.5 | 40.55 | 814,339 |
| January 22, 2026 | 41.35 | 40.1 | 40.1 | 41.35 | 40 | 113,523 |
| January 21, 2026 | 39.4 | 40.45 | 40.45 | 41.05 | 39.4 | 176,124 |
| January 20, 2026 | 39.5 | 40 | 40 | 40.15 | 39.05 | 175,000 |
| January 19, 2026 | 40.45 | 40 | 40 | 40.55 | 39.75 | 185,528 |
| January 16, 2026 | 39.7 | 39.95 | 39.95 | 40.75 | 39.35 | 177,258 |
| January 15, 2026 | 39.6 | 39.3 | 39.3 | 39.6 | 38.7 | 149,096 |
| January 14, 2026 | 39 | 39.5 | 39.5 | 39.8 | 39 | 242,320 |
| January 13, 2026 | 39.25 | 38.9 | 38.9 | 39.45 | 38.8 | 139,035 |
| January 12, 2026 | 39.2 | 39.2 | 39.2 | 39.4 | 38.5 | 123,883 |
| January 09, 2026 | 39.85 | 39.1 | 39.1 | 39.85 | 38.5 | 72,267 |
| January 08, 2026 | 40.35 | 39.85 | 39.85 | 40.55 | 39.8 | 104,566 |
| January 07, 2026 | 40.95 | 40.3 | 40.3 | 41 | 40.2 | 106,210 |
| January 06, 2026 | 39.5 | 40.25 | 40.25 | 41.35 | 39.5 | 258,412 |
| January 05, 2026 | 38.9 | 38.95 | 38.95 | 39.2 | 38.4 | 149,267 |
| January 02, 2026 | 39.2 | 38.7 | 38.7 | 39.2 | 38.45 | 81,523 |
| December 31, 2025 | 38.3 | 38.4 | 38.4 | 38.8 | 38.3 | 41,231 |
| December 30, 2025 | 38.5 | 38.3 | 38.3 | 38.65 | 38.25 | 56,665 |
| December 29, 2025 | 38.6 | 38.6 | 38.6 | 39.45 | 38.3 | 134,021 |
| December 26, 2025 | 38.95 | 38.6 | 38.6 | 39.1 | 38.3 | 91,937 |
| December 24, 2025 | 39.2 | 38.65 | 38.65 | 39.2 | 38.2 | 60,082 |
| December 23, 2025 | 38.9 | 38.8 | 38.8 | 39.5 | 38.8 | 105,510 |
| December 22, 2025 | 38.4 | 38.9 | 38.9 | 39.1 | 38.25 | 69,869 |
| December 19, 2025 | 38.85 | 38.2 | 38.2 | 38.85 | 38.2 | 68,944 |
| December 18, 2025 | 38.65 | 38.2 | 38.2 | 39.2 | 38.2 | 118,842 |
| December 17, 2025 | 39 | 38.85 | 38.85 | 39.5 | 38.85 | 92,480 |
| December 16, 2025 | 39.1 | 38.85 | 38.85 | 39.3 | 38.55 | 179,722 |
| December 15, 2025 | 39.25 | 39.35 | 39.35 | 39.8 | 39 | 60,834 |
| December 12, 2025 | 39.9 | 39.6 | 39.6 | 40.4 | 39.55 | 94,336 |
| December 11, 2025 | 40.25 | 39.9 | 39.9 | 40.25 | 39.6 | 121,129 |
| December 10, 2025 | 40 | 39.7 | 39.7 | 40.5 | 39.5 | 130,359 |
| December 09, 2025 | 40.5 | 40 | 40 | 40.5 | 39.5 | 258,712 |
| December 08, 2025 | 41.8 | 40.55 | 40.55 | 41.8 | 40.35 | 166,273 |
| December 05, 2025 | 42.45 | 41.8 | 41.8 | 43.2 | 41.35 | 148,117 |
| December 04, 2025 | 41.95 | 41.5 | 41.5 | 43 | 41.25 | 95,974 |
| December 03, 2025 | 40.9 | 40.9 | 40.9 | 41.3 | 40.9 | 44,000 |
| December 02, 2025 | 41.9 | 40.8 | 40.8 | 41.9 | 40.8 | 53,625 |
| December 01, 2025 | 41.45 | 40.8 | 40.8 | 41.45 | 40.7 | 59,623 |
| November 28, 2025 | 42.05 | 41.45 | 41.45 | 42.35 | 41.4 | 87,050 |
| November 27, 2025 | 41.7 | 41.5 | 41.5 | 41.8 | 41.2 | 59,972 |
| November 26, 2025 | 41.35 | 41.7 | 41.7 | 41.8 | 41.3 | 56,364 |
| November 25, 2025 | 40.8 | 41.1 | 41.1 | 41.5 | 40.55 | 114,804 |
| November 24, 2025 | 40.35 | 40.15 | 40.15 | 41.05 | 40 | 84,601 |
| November 21, 2025 | 41.05 | 40.25 | 40.25 | 42 | 40.05 | 142,744 |
| November 20, 2025 | 42.25 | 41.55 | 41.55 | 42.25 | 41.25 | 52,074 |
| November 19, 2025 | 41.95 | 41 | 41 | 42.5 | 41 | 160,763 |
| November 18, 2025 | 42.05 | 41.45 | 41.45 | 42.5 | 41.45 | 190,930 |
