TAIWAN CHELIC Co., Ltd. (4555.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4555.TW Historical Return
If you invested 1000 NT$ in TAIWAN CHELIC Co., Ltd. (4555.TW) 10 years ago, it would be worth 928.19 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 937.56 NT$, while 1000 NT$ invested 1 year ago would be worth 959.67 NT$. This corresponds to total returns of -7.18%, -6.24%, -4.03%, respectively, with annualized returns of -0.74%, -1.28%, -4.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4555.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.35 | 46.4 | 46.4 | 47.35 | 46.05 | 176,500 |
| August 20, 2026 | 48.9 | 47.3 | 47.3 | 49.3 | 47.2 | 182,388 |
| August 19, 2026 | 47.35 | 47.3 | 47.3 | 48.5 | 47 | 185,141 |
| August 18, 2026 | 48.6 | 47.65 | 47.65 | 48.7 | 47.4 | 241,962 |
| August 17, 2026 | 48.6 | 49 | 49 | 50.2 | 48.6 | 274,037 |
| August 14, 2026 | 51 | 48.6 | 48.6 | 51 | 48.55 | 301,741 |
| August 13, 2026 | 51.4 | 51 | 51 | 52.7 | 50.1 | 685,815 |
| August 12, 2026 | 48.1 | 50.1 | 50.1 | 50.5 | 48.1 | 453,562 |
| August 11, 2026 | 48.15 | 47.85 | 47.85 | 48.4 | 47.5 | 180,126 |
| August 10, 2026 | 46.8 | 48.7 | 48.7 | 49.9 | 46.75 | 608,110 |
| August 07, 2026 | 50.6 | 46.75 | 46.75 | 50.6 | 46.75 | 1.27M |
| August 06, 2026 | 46 | 47.05 | 47.05 | 47.05 | 45.6 | 338,100 |
| August 05, 2026 | 42.35 | 42.8 | 42.8 | 42.85 | 42.1 | 136,353 |
| August 04, 2026 | 42.1 | 41.8 | 41.8 | 42.1 | 40.6 | 175,869 |
| August 03, 2026 | 39.35 | 40.65 | 40.65 | 41.5 | 39.35 | 148,456 |
| July 31, 2026 | 40 | 40.45 | 40.45 | 40.55 | 39.3 | 189,448 |
| July 30, 2026 | 39.95 | 38.35 | 38.35 | 40.55 | 38 | 230,686 |
| July 29, 2026 | 43.85 | 40.25 | 40.25 | 43.85 | 38.7 | 905,910 |
| July 28, 2026 | 45.05 | 42.95 | 42.95 | 45.2 | 42.85 | 218,267 |
| July 27, 2026 | 45.45 | 45.95 | 45.95 | 45.95 | 44.7 | 92,102 |
| July 24, 2026 | 45.9 | 45.45 | 45.45 | 45.9 | 44.05 | 146,923 |
| July 23, 2026 | 47.75 | 46.35 | 46.35 | 47.75 | 45.85 | 89,208 |
| July 22, 2026 | 46.3 | 46.4 | 46.4 | 47.45 | 46.25 | 97,643 |
| July 21, 2026 | 45.7 | 46.15 | 46.15 | 46.5 | 45.5 | 126,183 |
| July 20, 2026 | 46.5 | 45.2 | 45.2 | 47.1 | 44.5 | 302,133 |
| July 17, 2026 | 49.1 | 46.5 | 46.5 | 50.8 | 46.4 | 600,844 |
| July 16, 2026 | 48.45 | 49.9 | 49.9 | 50.8 | 47 | 359,159 |
| July 15, 2026 | 48.35 | 48.35 | 48.35 | 48.6 | 47.2 | 137,011 |
| July 14, 2026 | 48.6 | 47.15 | 47.15 | 48.6 | 45.3 | 387,440 |
| July 13, 2026 | 47.75 | 48.5 | 48.5 | 49.3 | 47.75 | 214,951 |
| July 09, 2026 | 50 | 48.7 | 48.7 | 50 | 48.3 | 169,175 |
| July 08, 2026 | 48.8 | 49.35 | 49.35 | 49.35 | 47.75 | 249,471 |
| July 07, 2026 | 51.3 | 48.8 | 48.8 | 54.2 | 48.6 | 778,207 |
| July 06, 2026 | 51.1 | 50.4 | 50.4 | 51.9 | 50 | 278,070 |
| July 03, 2026 | 51 | 49.45 | 49.45 | 51 | 49.3 | 315,339 |
| July 02, 2026 | 49.3 | 50.6 | 50.6 | 52.2 | 48.5 | 839,236 |
| July 01, 2026 | 48.9 | 48.8 | 48.8 | 50.9 | 48.2 | 449,131 |
| June 30, 2026 | 47.45 | 47.7 | 47.7 | 48.5 | 47.45 | 180,673 |
| June 29, 2026 | 46.5 | 47.1 | 47.1 | 48.45 | 45.75 | 340,882 |
| June 26, 2026 | 47 | 45.75 | 45.75 | 47.3 | 45.2 | 478,737 |
| June 25, 2026 | 47.1 | 47.9 | 47.9 | 49.85 | 46.5 | 762,468 |
| June 24, 2026 | 47.55 | 46.2 | 46.2 | 47.75 | 45.8 | 295,973 |
| June 23, 2026 | 49 | 48.05 | 48.05 | 49.05 | 47.8 | 224,004 |
| June 22, 2026 | 49.1 | 48.65 | 48.65 | 50.7 | 48.1 | 498,935 |
| June 18, 2026 | 47.4 | 47.85 | 47.85 | 48.1 | 46.8 | 317,626 |
| June 17, 2026 | 45.8 | 46.9 | 46.9 | 47.2 | 45.5 | 337,439 |
| June 16, 2026 | 47 | 46.2 | 46.2 | 47 | 45.35 | 283,184 |
| June 15, 2026 | 46.45 | 46 | 46 | 47.3 | 46 | 329,811 |
| June 12, 2026 | 47.5 | 45.35 | 45.35 | 47.55 | 45.35 | 380,682 |
| June 11, 2026 | 46 | 45.55 | 45.55 | 47.05 | 44.25 | 452,267 |
| June 10, 2026 | 50 | 46.45 | 46.45 | 52 | 46.1 | 973,782 |
| June 09, 2026 | 51 | 51 | 51 | 51.6 | 49.75 | 357,684 |
| June 08, 2026 | 47.55 | 50.7 | 50.7 | 51 | 47.55 | 878,697 |
| June 05, 2026 | 53.5 | 52.8 | 52.8 | 55.1 | 52.5 | 587,105 |
| June 04, 2026 | 56.5 | 53.5 | 53.5 | 56.5 | 52.9 | 607,776 |
| June 03, 2026 | 53.9 | 56.1 | 56.1 | 57 | 53.8 | 944,665 |
| June 02, 2026 | 56.5 | 53.9 | 53.9 | 56.7 | 52 | 1.68M |
| June 01, 2026 | 58.5 | 57.1 | 57.1 | 60.2 | 57 | 1.52M |
| May 29, 2026 | 61.5 | 58.1 | 58.1 | 61.5 | 57.6 | 1.55M |
| May 28, 2026 | 53.9 | 57.8 | 57.8 | 59 | 53.9 | 3.87M |
AD
