TAIWAN CHELIC Co., Ltd. (4555.TW) TAI

45.60

+1(+2.24%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20254545.645.646.745416,570
October 20, 202544.3544.644.645.2544.2213,628
October 17, 202546.144.244.246.144.2615,924
October 16, 202546.746.246.246.8545.3555,526
October 15, 202546.746.6546.6547.546.6308,951
October 14, 202546.9546.746.747.945.9951,931
October 13, 202544.846.446.446.7544.8506,813
October 09, 202546.5546.746.74746.1518,439
October 08, 202546.2546.9546.9547.544.7830,687
October 07, 202545.446.0546.0546.644.9881,095
October 03, 202543.9545.2545.2545.343.95597,441
October 02, 202544.743.9543.9544.743.65504,652
October 01, 202543.0543.9543.9545.243.05530,608
September 30, 202542.343.743.743.941.8577,169
September 26, 202544.0541.741.744.141.45987,156
September 25, 202543.344.4544.4544.942.9688,239
September 24, 202543434343.642.75248,385
September 23, 202543.842.942.943.9542.9519,293
September 22, 202543.143.2543.2544.142.6517,354
September 19, 202543.0542.642.643.3542.6377,494
September 18, 202543.842.8542.8543.8542.6475,821
September 17, 202543.943.743.744.0543.25220,822
September 16, 202544.4543.4543.4544.4543.15400,027
September 15, 202544.4543.9543.9545.1543.4487,907
September 12, 202543.0544.4544.4544.643.05756,317
September 11, 202544.8542.742.74542.51.01M
September 10, 202544.644.844.845.444.2635,112
September 09, 20254644.5544.5546.4544.45905,215
September 08, 20254645.3545.3546.35441.52M
September 05, 202545.645.9545.9546.845.351.1M
September 04, 202547.5545.4545.454845.251.57M
September 03, 202546.547.547.548.446.41.37M
September 02, 20255246.8546.8553.446.55.41M
September 01, 202550.750.850.854.150.310.35M
August 29, 202548.749.249.250.848.056.99M
August 28, 202547.447.547.549.3547.052.41M
August 27, 202548.2547.3547.3548.7547.22.06M
August 26, 202548.148.1548.1548.846.33.13M
August 25, 202551.548.3548.3551.548.355.64M
August 22, 202551.149.849.851.648.59.91M
August 21, 202546.7550.550.550.546.4511.78M
August 20, 20254845.9545.954844.17.46M
August 19, 20254445.6545.6545.6542.52.73M
August 18, 202541.241.541.542.6540.8960,528
August 15, 20254040.6540.654139.65523,448
August 14, 202539.839.539.541.539.5793,016
August 13, 202538.9539.139.139.638.35441,795
August 12, 202538.938.6538.653937.6209,465
August 11, 202538.3538.6538.6538.8537.05293,443
August 08, 202538.438.3538.3539.137.9268,680
August 07, 202538.238.438.439.2538.1316,269
August 06, 202539.4538.338.339.4538.3311,584
August 05, 202540.939.1539.1541.3539.152.15M
August 04, 202536.5538.6538.6538.6536.55561,339
August 01, 20253535.1535.1535.6534.875,344
July 31, 202535.8535.0535.0535.934.983,984
July 30, 202535.835.5535.5535.935.3101,073
July 29, 202535.535.335.336.135.146,282
July 28, 202535.335.5535.5536.134.8160,245
July 25, 202534.9535.1535.1535.534.8571,060