TAIWAN CHELIC Co., Ltd. (4555.TW) TAI

34.80

-0.65(-1.83%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.5	34.8	34.8	35.7	34.8	108,328
April 01, 2026	35.1	35.45	35.45	37.15	35	134,565
March 31, 2026	35.5	34.8	34.8	35.65	34.8	103,619
March 30, 2026	35.05	35.5	35.5	36.9	35.05	70,319
March 27, 2026	35.25	36	36	36	35.25	58,081
March 26, 2026	36.1	35.75	35.75	37.15	35.5	68,943
March 25, 2026	36.75	36.4	36.4	36.75	35.7	37,588
March 24, 2026	36.5	35.6	35.6	36.5	35.15	70,929
March 23, 2026	36.7	36.5	36.5	37.7	36.3	176,201
March 20, 2026	36.45	36.65	36.65	37.8	36.35	168,766
March 19, 2026	35.7	36.5	36.5	36.95	35.5	197,418
March 18, 2026	35.05	35.8	35.8	36.1	34.85	103,357
March 17, 2026	34.85	34.95	34.95	35.25	34.8	77,004
March 16, 2026	35.55	34.8	34.8	35.55	34.45	69,420
March 13, 2026	34.8	35.05	35.05	35.4	34.8	77,399
March 12, 2026	34.65	35.1	35.1	35.75	34.65	38,742
March 11, 2026	34.25	35.3	35.3	35.45	34.25	56,555
March 10, 2026	34.5	34.7	34.7	34.7	34.15	28,273
March 09, 2026	34.7	33.9	33.9	34.7	32.7	368,179
March 06, 2026	35.55	36.1	36.1	36.8	35.55	64,817
March 05, 2026	36.3	36.1	36.1	37.05	35.9	53,959
March 04, 2026	36.5	35.2	35.2	36.5	34.35	183,655
March 03, 2026	37.45	36.85	36.85	38.25	36.85	150,230
March 02, 2026	37.7	37.8	37.8	38.75	37.1	176,716
February 26, 2026	37.35	37.9	37.9	38.15	37.35	168,433
February 25, 2026	38	37.35	37.35	38.25	37.35	351,954
February 24, 2026	38.35	38.35	38.35	39	38.3	120,091
February 23, 2026	38.2	38.8	38.8	38.8	37.7	195,547
February 11, 2026	38.4	38.2	0	38.65	38.1	90,547
February 10, 2026	38.2	38.35	0	39.5	38.2	89,520
February 09, 2026	38.35	38.15	0	38.95	38.1	70,375
February 06, 2026	38.4	38.15	0	38.95	36.85	168,809
February 05, 2026	39.5	38.4	0	39.5	38.4	34,473
February 04, 2026	38.1	38.8	0	39.45	38.1	51,134
February 03, 2026	38.5	38.35	0	39	38.35	118,819
February 02, 2026	39.45	38.6	0	39.45	38	177,729
January 30, 2026	40.2	39.35	0	40.25	39.05	122,232
January 29, 2026	41.4	40.25	0	41.95	40.05	148,528
January 28, 2026	40.6	41.25	0	41.4	39.85	189,761
January 27, 2026	41.5	40.5	0	41.5	40.15	148,888
January 26, 2026	41.9	41.5	0	42.65	41.45	204,268
January 23, 2026	40.55	41.9	0	43.5	40.55	814,339
January 22, 2026	41.35	40.1	0	41.35	40	113,523
January 21, 2026	39.4	40.45	0	41.05	39.4	176,154
January 20, 2026	39.5	40	0	40.15	39.05	175,000
January 19, 2026	40.45	40	0	40.55	39.75	185,528
January 16, 2026	39.7	39.95	0	40.75	39.35	181,258
January 15, 2026	39.6	39.3	0	39.6	38.7	149,096
January 14, 2026	39	39.5	0	39.8	39	243,370
January 13, 2026	39.25	38.9	0	39.45	38.8	139,035
January 12, 2026	39.2	39.2	0	39.4	38.5	123,883
January 09, 2026	39.85	39.1	0	39.85	38.5	72,267
January 08, 2026	40.35	39.85	0	40.55	39.8	104,676
January 07, 2026	40.95	40.3	0	41	40.2	106,210
January 06, 2026	39.5	40.25	0	41.35	39.5	258,412
January 05, 2026	38.9	38.95	0	39.2	38.4	149,267
January 02, 2026	39.2	38.7	0	39.2	38.45	81,523
December 31, 2025	38.3	38.4	0	38.8	38.3	42,868
December 30, 2025	38.5	38.3	0	38.65	38.25	56,665
December 29, 2025	38.6	38.6	0	39.45	38.3	134,021