TAIWAN CHELIC Co., Ltd. (4555.TW) TAI

41.80

+1.25(+3.08%)

Updated at May 15 01:30PM

Currency In TWD

4555.TW Historical Return

If you invested 1000 NT$ in TAIWAN CHELIC Co., Ltd. (4555.TW) 10 years ago, it would be worth 769.51 NT$ as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,042.65 NT$. This corresponds to total returns of -23.05%, -3.91%, 4.27%, respectively, with annualized returns of -2.59%, -0.79%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4555.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	41.4	40.55	40.55	42.4	40.5	427,339
May 13, 2026	42.75	41.4	41.4	42.75	41.1	168,258
May 12, 2026	42.65	42.5	42.5	42.65	41.85	240,680
May 11, 2026	43.2	42.65	42.65	43.2	41.6	199,946
May 08, 2026	42.1	42.65	42.65	43.1	41.4	367,604
May 07, 2026	43.85	42	42	44.2	41.65	394,575
May 06, 2026	42.45	42.4	42.4	45.5	41.5	1.94M
May 05, 2026	42.8	42.2	42.2	42.8	41	274,099
May 04, 2026	41.15	41.9	41.9	43	40.5	446,741
April 30, 2026	40.95	40.35	40.35	42.85	40.25	747,792
April 29, 2026	40.15	39.5	39.5	40.15	39	92,886
April 28, 2026	39.9	39.85	39.85	40.85	39.3	164,452
April 27, 2026	41	39.9	39.9	41	39.1	168,238
April 24, 2026	39.2	40.45	40.45	40.8	39.15	342,870
April 23, 2026	41	39.1	39.1	41	38.4	373,971
April 22, 2026	40.9	40.8	40.8	41.5	40.5	478,601
April 21, 2026	41	40.8	40.8	41	39.05	529,510
April 20, 2026	41.65	40.4	40.4	41.95	40.1	544,854
April 17, 2026	41.3	41.05	41.05	41.35	39.55	562,905
April 16, 2026	39.1	40.1	40.1	41.3	38.6	1.01M
April 15, 2026	39.35	38.5	38.5	39.65	38.1	523,670
April 14, 2026	37.6	38.2	38.2	40	36.25	992,137
April 13, 2026	36.5	36.9	36.9	37	36.2	85,230
April 10, 2026	35.8	36	36	36.45	35.75	93,204
April 09, 2026	35.75	35.8	35.8	36.15	35.75	73,994
April 08, 2026	36	35.75	35.75	36.5	35.75	81,259
April 07, 2026	34.95	35.3	35.3	35.65	34.8	60,381
April 02, 2026	35.5	34.8	34.8	35.7	34.8	108,328
April 01, 2026	35.1	35.45	35.45	37.15	35	134,565
March 31, 2026	35.5	34.8	34.8	35.65	34.8	103,619
March 30, 2026	35.05	35.5	35.5	36.9	35.05	70,319
March 27, 2026	35.25	36	36	36	35.25	58,081
March 26, 2026	36.1	35.75	35.75	37.15	35.5	68,943
March 25, 2026	36.75	36.4	36.4	36.75	35.7	37,588
March 24, 2026	36.5	35.6	35.6	36.5	35.15	70,929
March 23, 2026	36.7	36.5	36.5	37.7	36.3	176,201
March 20, 2026	36.45	36.65	36.65	37.8	36.35	168,766
March 19, 2026	35.7	36.5	36.5	36.95	35.5	197,418
March 18, 2026	35.05	35.8	35.8	36.1	34.85	103,357
March 17, 2026	34.85	34.95	34.95	35.25	34.8	77,004
March 16, 2026	35.55	34.8	34.8	35.55	34.45	69,420
March 13, 2026	34.8	35.05	35.05	35.4	34.8	77,399
March 12, 2026	34.65	35.1	35.1	35.75	34.65	38,742
March 11, 2026	34.25	35.3	35.3	35.45	34.25	56,555
March 10, 2026	34.5	34.7	34.2	34.7	34.15	28,273
March 09, 2026	34.7	33.9	33.9	34.7	32.7	368,179
March 06, 2026	35.55	36.1	36.1	36.8	35.55	64,817
March 05, 2026	36.3	36.1	36.1	37.05	35.9	53,959
March 04, 2026	36.5	35.2	35.15	36.5	34.35	183,655
March 03, 2026	37.45	36.85	36.85	38.25	36.85	150,230
March 02, 2026	37.7	37.8	37.8	38.75	37.1	176,716
February 26, 2026	37.35	37.9	37.9	38.15	37.35	168,433
February 25, 2026	38	37.35	37.35	38.25	37.35	351,954
February 24, 2026	38.35	38.35	38.35	39	38.3	120,091
February 23, 2026	38.2	38.8	38.8	38.8	37.7	195,547
February 11, 2026	38.4	38.2	38.2	38.65	38.1	90,547
February 10, 2026	38.2	38.35	38.35	39.5	38.2	89,520
February 09, 2026	38.35	38.15	38.15	38.95	38.1	70,375
February 06, 2026	38.4	38.15	38.15	38.95	36.85	168,809
February 05, 2026	39.5	38.4	38.4	39.5	38.4	34,473