TAIWAN CHELIC Co., Ltd. (4555.TW) TAI

Currency In TWD

4555.TW Historical Return

If you invested 1000 NT$ in TAIWAN CHELIC Co., Ltd. (4555.TW) 10 years ago, it would be worth 962.34 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 842.15 NT$, while 1000 NT$ invested 1 year ago would be worth 901.96 NT$. This corresponds to total returns of -3.77%, -15.79%, -9.8%, respectively, with annualized returns of -0.38%, -3.38%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4555.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	43.45	42.6	42.6	43.45	42.45	88,077
October 20, 2026	42.6	43.2	43.2	43.4	42.25	104,550
October 19, 2026	41.75	42.2	42.2	42.3	41.5	107,043
October 16, 2026	42.65	42.55	42.55	43.6	42.4	129,374
October 15, 2026	42.65	42.2	42.2	42.75	41.95	117,570
October 14, 2026	42.1	42.95	42.95	43.3	42.1	168,448
October 13, 2026	43.3	42	42	43.3	41.95	123,688
October 12, 2026	41.85	43.2	43.2	43.2	41.8	142,220
October 08, 2026	42.25	41.85	41.85	42.35	41.85	108,640
October 07, 2026	42.75	42.25	42.25	43.2	42.25	177,041
October 06, 2026	42.4	42.65	42.65	43.5	42.1	388,052
October 05, 2026	42.25	41.4	41.4	42.25	41.05	234,905
October 02, 2026	42.35	42.2	42.2	42.8	42	114,823
October 01, 2026	42.2	42.3	42.3	42.6	41.6	75,083
September 30, 2026	42	42.15	42.15	42.2	41.7	76,991
September 29, 2026	41.75	41.6	41.6	42.25	41.2	69,139
September 24, 2026	41.6	41.65	41.65	41.85	41.2	103,349
September 23, 2026	42.55	41.85	41.85	42.55	41.85	96,299
September 22, 2026	43.65	42.5	42.5	43.65	42.5	87,026
September 21, 2026	42.85	43.3	43.3	43.4	42.8	56,675
September 18, 2026	43.8	42.85	42.85	43.8	42.75	59,535
September 17, 2026	41.75	42.75	42.75	43.2	41.75	103,362
September 16, 2026	41.15	41.7	41.7	41.8	41.05	157,150
September 15, 2026	42.35	41.65	41.65	42.35	41.4	57,558
September 11, 2026	42	42.5	42.5	42.7	41.8	86,733
September 10, 2026	42.7	42.2	42.2	42.7	42.2	82,837
September 09, 2026	43.05	43.1	43.1	43.45	42.85	125,252
September 08, 2026	44.6	42.95	42.95	44.75	42.8	351,630
September 07, 2026	45.9	44.9	44.9	45.9	44.8	231,342
September 04, 2026	45.3	46.25	46.25	46.25	45.3	114,113
September 03, 2026	46.5	45.25	45.25	46.65	45.25	98,741
September 02, 2026	46.3	46.3	46.3	46.7	46.1	43,399
September 01, 2026	46.5	46.5	46.5	47.1	46.3	107,504
August 31, 2026	47.1	46.4	46.4	47.1	45.8	115,840
August 28, 2026	48.1	47.4	47.4	48.3	47.05	126,850
August 27, 2026	46.1	48.05	48.05	48.55	46.1	235,375
August 26, 2026	45.3	46.1	46.1	46.9	45.3	91,211
August 25, 2026	45.9	45.3	45.3	45.9	44.9	122,577
August 24, 2026	46.4	45.9	45.9	46.8	45.5	77,926
August 21, 2026	47.35	46.4	46.4	47.35	46.05	176,500
August 20, 2026	48.9	47.3	47.3	49.3	47.2	182,388
August 19, 2026	47.35	47.3	47.3	48.5	47	185,141
August 18, 2026	48.6	47.65	47.65	48.7	47.4	241,962
August 17, 2026	48.6	49	49	50.2	48.6	274,037
August 14, 2026	51	48.6	48.6	51	48.55	301,741
August 13, 2026	51.4	51	51	52.7	50.1	685,815
August 12, 2026	48.1	50.1	50.1	50.5	48.1	453,562
August 11, 2026	48.15	47.85	47.85	48.4	47.5	180,126
August 10, 2026	46.8	48.7	48.7	49.9	46.75	608,110
August 07, 2026	50.6	46.75	46.75	50.6	46.75	1.27M
August 06, 2026	46	47.05	47.05	47.05	45.6	338,100
August 05, 2026	42.35	42.8	42.8	42.85	42.1	136,353
August 04, 2026	42.1	41.8	41.8	42.1	40.6	175,869
August 03, 2026	39.35	40.65	40.65	41.5	39.35	148,456
July 31, 2026	40	40.45	40.45	40.55	39.3	189,448
July 30, 2026	39.95	38.35	38.35	40.55	38	230,686
July 29, 2026	43.85	40.25	40.25	43.85	38.7	905,910
July 28, 2026	45.05	42.95	42.95	45.2	42.85	218,267
July 27, 2026	45.45	45.95	45.95	45.95	44.7	92,102
July 24, 2026	45.9	45.45	45.45	45.9	44.05	146,923