TAIWAN CHELIC Co., Ltd. (4555.TW) TAI

Currency In TWD

4555.TW Historical Return

If you invested 1000 NT$ in TAIWAN CHELIC Co., Ltd. (4555.TW) 10 years ago, it would be worth 935.67 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 937.56 NT$, while 1000 NT$ invested 1 year ago would be worth 931.73 NT$. This corresponds to total returns of -6.43%, -6.24%, -6.83%, respectively, with annualized returns of -0.66%, -1.28%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4555.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.35	46.4	46.4	47.35	46.05	176,500
August 20, 2026	48.9	47.3	47.3	49.3	47.2	182,388
August 19, 2026	47.35	47.3	47.3	48.5	47	185,141
August 18, 2026	48.6	47.65	47.65	48.7	47.4	241,962
August 17, 2026	48.6	49	49	50.2	48.6	274,037
August 14, 2026	51	48.6	48.6	51	48.55	301,741
August 13, 2026	51.4	51	51	52.7	50.1	685,815
August 12, 2026	48.1	50.1	50.1	50.5	48.1	453,562
August 11, 2026	48.15	47.85	47.85	48.4	47.5	180,126
August 10, 2026	46.8	48.7	48.7	49.9	46.75	608,110
August 07, 2026	50.6	46.75	46.75	50.6	46.75	1.27M
August 06, 2026	46	47.05	47.05	47.05	45.6	338,100
August 05, 2026	42.35	42.8	42.8	42.85	42.1	136,353
August 04, 2026	42.1	41.8	41.8	42.1	40.6	175,869
August 03, 2026	39.35	40.65	40.65	41.5	39.35	148,456
July 31, 2026	40	40.45	40.45	40.55	39.3	189,448
July 30, 2026	39.95	38.35	38.35	40.55	38	230,686
July 29, 2026	43.85	40.25	40.25	43.85	38.7	905,910
July 28, 2026	45.05	42.95	42.95	45.2	42.85	218,267
July 27, 2026	45.45	45.95	45.95	45.95	44.7	92,102
July 24, 2026	45.9	45.45	45.45	45.9	44.05	146,923
July 23, 2026	47.75	46.35	46.35	47.75	45.85	89,208
July 22, 2026	46.3	46.4	46.4	47.45	46.25	97,643
July 21, 2026	45.7	46.15	46.15	46.5	45.5	126,183
July 20, 2026	46.5	45.2	45.2	47.1	44.5	302,133
July 17, 2026	49.1	46.5	46.5	50.8	46.4	600,844
July 16, 2026	48.45	49.9	49.9	50.8	47	359,159
July 15, 2026	48.35	48.35	48.35	48.6	47.2	137,011
July 14, 2026	48.6	47.15	47.15	48.6	45.3	387,440
July 13, 2026	47.75	48.5	48.5	49.3	47.75	214,951
July 09, 2026	50	48.7	48.7	50	48.3	169,175
July 08, 2026	48.8	49.35	49.35	49.35	47.75	249,471
July 07, 2026	51.3	48.8	48.8	54.2	48.6	778,207
July 06, 2026	51.1	50.4	50.4	51.9	50	278,070
July 03, 2026	51	49.45	49.45	51	49.3	315,339
July 02, 2026	49.3	50.6	50.6	52.2	48.5	839,236
July 01, 2026	48.9	48.8	48.8	50.9	48.2	449,131
June 30, 2026	47.45	47.7	47.7	48.5	47.45	180,673
June 29, 2026	46.5	47.1	47.1	48.45	45.75	340,882
June 26, 2026	47	45.75	45.75	47.3	45.2	478,737
June 25, 2026	47.1	47.9	47.9	49.85	46.5	762,468
June 24, 2026	47.55	46.2	46.2	47.75	45.8	295,973
June 23, 2026	49	48.05	48.05	49.05	47.8	224,004
June 22, 2026	49.1	48.65	48.65	50.7	48.1	498,935
June 18, 2026	47.4	47.85	47.85	48.1	46.8	317,626
June 17, 2026	45.8	46.9	46.9	47.2	45.5	337,439
June 16, 2026	47	46.2	46.2	47	45.35	283,184
June 15, 2026	46.45	46	46	47.3	46	329,811
June 12, 2026	47.5	45.35	45.35	47.55	45.35	380,682
June 11, 2026	46	45.55	45.55	47.05	44.25	452,267
June 10, 2026	50	46.45	46.45	52	46.1	973,782
June 09, 2026	51	51	51	51.6	49.75	357,684
June 08, 2026	47.55	50.7	50.7	51	47.55	878,697
June 05, 2026	53.5	52.8	52.8	55.1	52.5	587,105
June 04, 2026	56.5	53.5	53.5	56.5	52.9	607,776
June 03, 2026	53.9	56.1	56.1	57	53.8	944,665
June 02, 2026	56.5	53.9	53.9	56.7	52	1.68M
June 01, 2026	58.5	57.1	57.1	60.2	57	1.52M
May 29, 2026	61.5	58.1	58.1	61.5	57.6	1.55M
May 28, 2026	53.9	57.8	57.8	59	53.9	3.87M