Yusin Holding Corp. (4557.TW) TAI

44.40

+0.7(+1.60%)

Updated at June 03 12:59PM

Currency In TWD

4557.TW Historical Return

If you invested 1000 NT$ in Yusin Holding Corp. (4557.TW) 10 years ago, it would be worth 1,115.93 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 910.42 NT$, while 1000 NT$ invested 1 year ago would be worth 435.95 NT$. This corresponds to total returns of 11.59%, -8.96%, -56.4%, respectively, with annualized returns of 1.1%, -1.86%, -56.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.85	43.7	43.7	43.8	42.4	153,699
June 01, 2026	43.6	42.65	42.65	43.6	42.4	235,983
May 29, 2026	44.4	43.6	43.6	45.25	43.5	162,049
May 28, 2026	43.4	44.85	44.85	46.55	43.15	246,991
May 27, 2026	44.45	43.05	43.05	45.45	43.05	318,463
May 26, 2026	44.75	44.65	44.65	45.45	44.4	94,175
May 25, 2026	46.6	44.65	44.65	46.6	44.35	298,594
May 22, 2026	47.3	47	47	47.3	47	80,294
May 21, 2026	47.45	47.2	47.2	47.75	47.05	81,734
May 20, 2026	47.1	47.3	47.3	47.95	47.05	76,990
May 19, 2026	48.6	47.4	47.4	48.95	47.3	201,936
May 18, 2026	49.6	48.6	48.6	49.6	48.35	147,542
May 15, 2026	49.95	49.9	49.9	50.4	49.6	100,417
May 14, 2026	50.8	49.85	49.85	51	49.75	152,338
May 13, 2026	50.4	50.8	50.8	51	50.4	88,353
May 12, 2026	50.5	50.4	50.4	50.8	50.4	57,889
May 11, 2026	51	50.8	50.8	51	50.4	71,596
May 08, 2026	52.4	51	51	53.2	50.4	186,552
May 07, 2026	52.4	53.9	53.9	54.8	51.9	157,448
May 06, 2026	55.6	52.4	52.4	55.6	51.7	360,922
May 05, 2026	50.5	55.5	55.5	55.5	50.5	412,830
May 04, 2026	50	50.5	50.5	51	50	84,613
April 30, 2026	49.9	49.95	49.95	50.2	49.6	67,366
April 29, 2026	49.2	49.9	49.9	50.5	49.2	76,693
April 28, 2026	49.95	49.65	49.65	50.1	49.6	107,814
April 27, 2026	50.8	49.95	49.95	50.8	49.55	132,094
April 24, 2026	51.5	50.9	50.9	51.5	50.3	93,785
April 23, 2026	53.2	51.5	51.5	53.2	50.4	214,557
April 22, 2026	52.8	53.2	53.2	53.9	52.8	80,660
April 21, 2026	52.9	53	53	53.2	52.7	54,321
April 20, 2026	53.5	52.7	52.7	53.5	52.4	125,640
April 17, 2026	54.6	53.6	53.6	54.6	53	129,735
April 16, 2026	53.7	54.8	54.8	54.8	53.7	42,395
April 15, 2026	53.5	53.6	53.6	53.8	53.1	95,044
April 14, 2026	54.8	53.5	53.5	55	53	120,896
April 13, 2026	55.9	54	54	55.9	54	121,884
April 10, 2026	56	55.9	55.9	56.3	55.4	96,798
April 09, 2026	57.4	55.8	55.8	57.4	55.7	78,199
April 08, 2026	56.5	57.3	57.3	58	56.5	89,215
April 07, 2026	57.5	56.2	56.2	57.9	56	76,524
April 02, 2026	57.9	57.5	57.5	57.9	57	31,062
April 01, 2026	57	57.9	57.9	58.4	57	96,418
March 31, 2026	57.7	56.5	56.5	58.4	56.4	74,687
March 30, 2026	56.5	57.3	57.3	57.9	56.5	52,727
March 27, 2026	58.9	58.3	58.3	58.9	56	211,983
March 26, 2026	59	58.9	58.9	59.7	58.9	66,273
March 25, 2026	59.4	59	59	60.3	58.3	208,504
March 24, 2026	60.7	60	60	61.3	59.1	68,829
March 23, 2026	60.1	60.6	60.6	61.9	59.2	109,406
March 20, 2026	61.2	60.8	60.8	62	60.8	93,804
March 19, 2026	63	61.3	61.3	63	61.1	106,571
March 18, 2026	62.2	63.1	63.1	63.1	62.1	119,624
March 17, 2026	62	62.2	62.2	62.5	61.8	70,979
March 16, 2026	60.9	62	62	62	60.9	24,974
March 13, 2026	61.4	61	61	61.7	60.8	99,676
March 12, 2026	62	62.3	62.3	63	61.6	76,787
March 11, 2026	62	63.3	63.3	64	62	72,478
March 10, 2026	62	61.6	61.5	62.4	61.6	65,864
March 09, 2026	63.5	62.1	62.1	63.5	61	227,603
March 06, 2026	65.7	65	65	65.7	64.3	137,432