Yusin Holding Corp. (4557.TW) TAI

67.60

+1.8(+2.74%)

Updated at November 11 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256565.665.667.165258,054
November 06, 202565.265.565.566.265182,748
November 05, 202565.965.265.266.564.2402,923
November 04, 202568.166.366.369.666.2675,413
November 03, 202569.468.468.469.468.3202,468
October 31, 202569.569.269.27069.273,296
October 30, 20256969.569.570.168.8104,797
October 29, 202570.169.369.370.669.1212,916
October 28, 202570.1707070.870116,244
October 27, 202571.570.770.771.569.5261,154
October 23, 202570.871.871.872.170.886,789
October 22, 202571.871.271.271.87172,687
October 21, 202571.671.871.872.270.9104,092
October 20, 202569.270.970.971.569.2180,958
October 17, 202568.169.569.570.268133,531
October 16, 202569.269.569.569.969124,581
October 15, 202569.669.169.169.868.1560,820
October 14, 202570.469.769.771.569.5296,821
October 13, 202570.269.969.971.369.5418,974
October 09, 202572.573.373.373.872.3336,182
October 08, 20257272.472.474.172531,320
October 07, 202567.272.372.372.467.2609,558
October 03, 20256867.567.568.766.7419,058
October 02, 202567.568.368.369.267.5662,073
October 01, 202564.267.567.57064.22.97M
September 30, 202570.370.370.370.370.3460,115
September 26, 202579.578.178.179.577.4561,323
September 25, 202580.379.579.580.479658,435
September 24, 202582.680.980.984.680.4913,581
September 23, 202582.181.581.582.180.3251,095
September 22, 202582.582.382.382.782.160,407
September 19, 202582.582.482.483.182.4147,562
September 18, 202582.582.682.683.382.4126,443
September 17, 202582.882.282.28381.9136,140
September 16, 202582.2838383.282279,931
September 15, 202580.781.781.78280.7260,458
September 12, 202580.280.780.781.480.2162,223
September 11, 202582.680.180.18380.1547,568
September 10, 20258382.982.983.682272,798
September 09, 202585.883.183.185.882.6711,247
September 08, 202584.585.485.485.584.1364,045
September 05, 202584.584.384.384.683281,353
September 04, 202584.884.484.485.484.1270,370
September 03, 202583.684.384.385.583.6414,064
September 02, 202583.383.683.684.482.8250,075
September 01, 20258483.383.384.682.5326,276
August 29, 202584.7848484.783.4292,683
August 28, 202584.384.284.28583.8329,229
August 27, 202584.484.284.284.983.7301,361
August 26, 202584.383.883.885.683.6557,436
August 25, 202582.384848682.2914,785
August 22, 202582.881.581.58480.31.77M
August 21, 20257679.379.380.376918,257
August 20, 202576.575.575.576.675.1797,938
August 19, 202578.576.676.678.576.6804,015
August 18, 202580.678.578.580.678.3722,375
August 15, 20258079.879.881.979.7740,839
August 14, 202579.279.879.879.978.2334,013
August 13, 202577.878.878.879.977.6371,136
August 12, 202574.677.877.879.174.6638,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved