Yusin Holding Corp. (4557.TW) TAI

Currency In TWD

4557.TW Historical Return

If you invested 1000 NT$ in Yusin Holding Corp. (4557.TW) 10 years ago, it would be worth 1,459.97 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,052.43 NT$, while 1000 NT$ invested 1 year ago would be worth 795.86 NT$. This corresponds to total returns of 46%, 5.24%, -20.41%, respectively, with annualized returns of 3.85%, 1.03%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.1	53.6	53.6	55.2	53.5	62,978
November 09, 2026	55.4	56.1	56.1	56.8	54.4	132,222
November 06, 2026	52.6	55	55	55.4	52	214,565
November 05, 2026	54.4	54	54	55.4	53.7	89,993
November 04, 2026	56.3	55.6	55.6	56.3	54.2	65,010
November 03, 2026	56.5	56.3	56.3	57	55.3	61,169
November 02, 2026	57.1	57	57	57.5	56.6	21,447
October 30, 2026	57.5	56.8	56.8	57.6	55.8	69,924
October 29, 2026	57.7	58.2	58.2	59.2	57.7	92,631
October 28, 2026	56	57.7	57.7	57.9	55.7	51,497
October 27, 2026	55.7	55.5	55.5	55.8	55	52,142
October 22, 2026	55.5	55.5	55.5	55.7	54.4	62,072
October 21, 2026	56	55.8	55.8	56.5	55.7	39,835
October 20, 2026	55.7	55.8	55.8	56	55.5	54,520
October 19, 2026	56.6	55.7	55.7	58.4	55.6	100,343
October 16, 2026	53.8	57	57	57.4	53.8	183,501
October 15, 2026	51.7	52.9	52.9	53	51.4	101,247
October 14, 2026	51	51.6	51.6	51.8	51	45,099
October 13, 2026	50.5	51.1	51.1	51.1	50.1	67,230
October 12, 2026	50.6	50.8	50.8	51.3	50.5	92,275
October 08, 2026	50.2	50.3	50.3	50.5	50.1	52,175
October 07, 2026	50.2	50.2	50.2	50.7	50.1	52,546
October 06, 2026	50.4	50.2	50.2	50.4	50.1	43,255
October 05, 2026	50.3	50.4	50.4	50.6	50.2	53,762
October 02, 2026	50.2	50.3	50.3	50.3	50	40,821
October 01, 2026	50.3	50.3	50.3	50.3	50.1	35,344
September 30, 2026	50.7	50.3	50.3	50.9	50	56,850
September 29, 2026	49.6	50.1	50.1	50.4	49.6	34,834
September 24, 2026	49.75	49.8	49.8	49.8	49.7	25,316
September 23, 2026	49.6	49.75	49.75	50.1	49.55	45,139
September 22, 2026	49.75	49.7	49.7	50.2	49.35	64,250
September 21, 2026	49	49.65	49.65	49.9	49	50,075
September 20, 2026	50	49.85	49.85	50.8	49.85	15,292
September 18, 2026	50	49.85	49.85	50.8	49.85	29,292
September 17, 2026	49.5	49.85	49.85	50	49.5	16,557
September 16, 2026	51	49.65	49.65	51	49.45	28,467
September 15, 2026	50.5	50.2	50.2	50.7	50	90,091
September 11, 2026	50.4	50	50	50.4	49.8	16,101
September 10, 2026	50	50.4	50.4	50.4	49.7	93,017
September 09, 2026	50	49.95	49.95	50.2	49.75	22,138
September 08, 2026	50.2	49.65	49.65	50.2	49.55	27,513
September 07, 2026	50	49.8	49.8	51	49.6	45,461
September 04, 2026	49.5	50.1	50.1	50.2	49.5	25,837
September 03, 2026	50.1	49.55	49.55	50.9	49.5	43,711
September 02, 2026	50.3	50.4	50.4	50.8	50.1	19,634
September 01, 2026	50	50.3	50.3	50.5	50	18,774
August 31, 2026	50.5	50.9	50.9	50.9	49.7	60,085
August 28, 2026	51.5	51	51	51.5	50.8	61,995
August 27, 2026	51	51.9	51.9	51.9	48.75	174,640
August 26, 2026	53.6	52.8	52.8	53.6	52.4	27,061
August 25, 2026	52	52.6	52.6	52.6	51.9	14,753
August 24, 2026	51.8	51.9	51.9	52	51.6	6,255
August 21, 2026	51.2	52.3	52.3	52.5	51.2	35,068
August 20, 2026	50.9	51.6	51.6	51.7	50.8	10,086
August 19, 2026	50.7	51.1	51.1	51.7	50.4	38,406
August 18, 2026	51.5	50.7	50.7	51.8	50.7	42,144
August 17, 2026	52.6	51.4	51.4	52.6	51.1	38,785
August 14, 2026	49.85	53	53	54.4	49.85	274,577
August 13, 2026	49.95	49.85	49.85	50.2	49.7	100,521
August 12, 2026	50.6	49.95	49.95	50.6	49.7	50,658