Yusin Holding Corp. (4557.TW) TAI

Currency In TWD

4557.TW Historical Return

If you invested 1000 NT$ in Yusin Holding Corp. (4557.TW) 10 years ago, it would be worth 1,283.7 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 976.56 NT$, while 1000 NT$ invested 1 year ago would be worth 624.22 NT$. This corresponds to total returns of 28.37%, -2.34%, -37.58%, respectively, with annualized returns of 2.53%, -0.47%, -37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50	50.4	50.4	50.4	49.7	93,017
September 09, 2026	50	49.95	49.95	50.2	49.75	22,138
September 08, 2026	50.2	49.65	49.65	50.2	49.55	27,513
September 07, 2026	50	49.8	49.8	51	49.6	45,461
September 04, 2026	49.5	50.1	50.1	50.2	49.5	25,837
September 03, 2026	50.1	49.55	49.55	50.9	49.5	43,711
September 02, 2026	50.3	50.4	50.4	50.8	50.1	19,634
September 01, 2026	50	50.3	50.3	50.5	50	18,774
August 31, 2026	50.5	50.9	50.9	50.9	49.7	60,085
August 28, 2026	51.5	51	51	51.5	50.8	61,995
August 27, 2026	51	51.9	51.9	51.9	48.75	174,640
August 26, 2026	53.6	52.8	52.8	53.6	52.4	27,061
August 25, 2026	52	52.6	52.6	52.6	51.9	14,753
August 24, 2026	51.8	51.9	51.9	52	51.6	6,255
August 21, 2026	51.2	52.3	52.3	52.5	51.2	35,068
August 20, 2026	50.9	51.6	51.6	51.7	50.8	10,086
August 19, 2026	50.7	51.1	51.1	51.7	50.4	38,406
August 18, 2026	51.5	50.7	50.7	51.8	50.7	42,144
August 17, 2026	52.6	51.4	51.4	52.6	51.1	38,785
August 14, 2026	49.85	53	53	54.4	49.85	274,577
August 13, 2026	49.95	49.85	49.85	50.2	49.7	100,521
August 12, 2026	50.6	49.95	49.95	50.6	49.7	50,658
August 11, 2026	49.35	50	50	50.1	49.05	110,103
August 10, 2026	48.7	49.35	49.35	49.8	48.65	50,126
August 07, 2026	48.9	48.55	48.55	49.45	48.3	68,409
August 06, 2026	47.3	48.8	48.8	48.85	47.3	64,120
August 05, 2026	50.4	48.2	48.2	50.4	47.8	146,070
August 04, 2026	50.8	49.65	49.65	50.8	48.75	110,096
August 03, 2026	51	50	50	51	49.2	72,062
July 31, 2026	51.4	50.5	50.5	51.4	49.5	53,057
July 30, 2026	50.5	50.1	50.1	50.5	49.5	22,373
July 29, 2026	50.5	50	50	50.7	48.65	91,280
July 28, 2026	51.8	50	50	51.8	50	108,412
July 27, 2026	52.2	51.8	51.8	52.5	51.1	52,254
July 23, 2026	52.7	52.5	52.5	53.2	52	63,423
July 22, 2026	53	52.3	52.3	53.1	51.4	40,376
July 21, 2026	51.3	53.2	53.2	53.3	50.5	115,712
July 20, 2026	50.9	50.4	50.4	51	49.9	26,772
July 17, 2026	51.3	50.9	50.9	51.7	49.6	84,267
July 16, 2026	51.4	51	51	51.4	50.2	36,174
July 15, 2026	48.6	50.5	50.5	50.5	48.6	88,296
July 14, 2026	50	49	49	50	48.7	50,165
July 13, 2026	50.3	49.3	49.3	50.3	48.9	51,245
July 09, 2026	49.85	49.6	49.6	49.85	49.2	17,448
July 08, 2026	48.4	49.1	49.1	49.45	48.4	26,172
July 07, 2026	51.5	49.3	49.3	51.5	49.1	107,898
July 06, 2026	51	50.2	50.2	52.2	50.1	55,529
July 03, 2026	48.8	50.5	50.5	50.5	48.8	82,167
July 02, 2026	47	49	49	49	47	45,226
July 01, 2026	48.05	47.55	47.55	48.05	47.45	46,795
June 30, 2026	48	47.9	47.9	48	47.4	23,806
June 29, 2026	46.9	47.65	47.65	47.7	46.9	30,892
June 26, 2026	46.8	46.8	46.8	47	46.5	51,215
June 25, 2026	47.2	47.1	47.1	47.55	47	47,405
June 24, 2026	47.75	47.4	47.4	47.95	47.35	74,454
June 23, 2026	50.1	49.55	49.55	50.1	48.9	155,363
June 22, 2026	50	50.9	50.9	50.9	49.5	88,961
June 18, 2026	49.9	49.7	49.7	49.95	48.5	85,358
June 17, 2026	48	49.35	49.35	50.1	48	98,834
June 16, 2026	47.5	47.95	47.95	48.1	47.25	45,429