Yusin Holding Corp. (4557.TW) TAI

70.30

-7.8(-9.99%)

Updated at September 30 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202579.578.178.179.577.4561,323
September 25, 202580.379.579.580.479658,435
September 24, 202582.680.980.984.680.4913,581
September 23, 202582.181.581.582.180.3251,095
September 22, 202582.582.382.382.782.160,407
September 19, 202582.582.482.483.182.4147,562
September 18, 202582.582.682.683.382.4126,443
September 17, 202582.882.282.28381.9136,140
September 16, 202582.2838383.282279,931
September 15, 202580.781.781.78280.7260,458
September 12, 202580.280.780.781.480.2162,223
September 11, 202582.680.180.18380.1547,568
September 10, 20258382.982.983.682272,798
September 09, 202585.883.183.185.882.6711,247
September 08, 202584.585.485.485.584.1364,045
September 05, 202584.584.384.384.683281,353
September 04, 202584.884.484.485.484.1270,370
September 03, 202583.684.384.385.583.6414,064
September 02, 202583.383.683.684.482.8250,075
September 01, 20258483.383.384.682.5326,276
August 29, 202584.7848484.783.4292,683
August 28, 202584.384.284.28583.8329,229
August 27, 202584.484.284.284.983.7301,361
August 26, 202584.383.883.885.683.6557,436
August 25, 202582.384848682.2914,785
August 22, 202582.881.581.58480.31.77M
August 21, 20257679.379.380.376918,257
August 20, 202576.575.575.576.675.1797,938
August 19, 202578.576.676.678.576.6804,015
August 18, 202580.678.578.580.678.3722,375
August 15, 20258079.879.881.979.7740,839
August 14, 202579.279.879.879.978.2334,013
August 13, 202577.878.878.879.977.6371,136
August 12, 202574.677.877.879.174.6638,502
August 11, 202579.8757579.873.41.32M
August 08, 202586.679.979.986.679.41.74M
August 07, 20258886.886.888.386.5276,328
August 06, 202588888888.587.6222,548
August 05, 202586.887.787.788.186.8289,599
August 04, 202587.587.187.187.585.5390,064
August 01, 202586.587.587.588.485.6205,043
July 31, 202590.687.487.490.687583,475
July 30, 202589.7909090.789.5225,376
July 29, 202592.189.789.792.189.7373,873
July 28, 202592.892.192.192.991.576,590
July 25, 202593.592.892.894.292.4138,715
July 24, 202594.493.393.394.492.7315,269
July 23, 202594.594.294.29593.7117,360
July 22, 202596.194.594.596.593.8140,474
July 21, 20259696.196.196.69629,182
July 18, 202596.796.496.496.79641,842
July 17, 202595.596.396.39795.550,746
July 16, 202595.395.595.59695.259,051
July 15, 20259795.295.29794135,412
July 14, 20259897979896.612,295
July 11, 202597.9989898.596.656,533
July 10, 202598.3989898.796.1285,093
July 09, 20259999.699.61009934,009
July 08, 202599.698.398.399.69873,960
July 07, 202510099.699.61009877,381