Yusin Holding Corp. (4557.TW) TAI

Currency In TWD

4557.TW Historical Return

If you invested 1000 NT$ in Yusin Holding Corp. (4557.TW) 10 years ago, it would be worth 1,306.65 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 982.46 NT$, while 1000 NT$ invested 1 year ago would be worth 508.25 NT$. This corresponds to total returns of 30.67%, -1.75%, -49.18%, respectively, with annualized returns of 2.71%, -0.35%, -49.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	49.85	49.6	49.6	49.85	49.2	17,448
July 08, 2026	48.4	49.1	49.1	49.45	48.4	26,172
July 07, 2026	51.5	49.3	49.3	51.5	49.1	107,898
July 06, 2026	51	50.2	50.2	52.2	50.1	55,529
July 03, 2026	48.8	50.5	50.5	50.5	48.8	82,167
July 02, 2026	47	49	49	49	47	45,226
July 01, 2026	48.05	47.55	47.55	48.05	47.45	46,795
June 30, 2026	48	47.9	47.9	48	47.4	23,806
June 29, 2026	46.9	47.65	47.65	47.7	46.9	30,892
June 26, 2026	46.8	46.8	46.8	47	46.5	51,215
June 25, 2026	47.2	47.1	47.1	47.55	47	47,405
June 24, 2026	47.75	47.4	47.4	47.95	47.35	74,454
June 23, 2026	50.1	49.55	49.55	50.1	48.9	155,363
June 22, 2026	50	50.9	50.9	50.9	49.5	88,961
June 18, 2026	49.9	49.7	49.7	49.95	48.5	85,358
June 17, 2026	48	49.35	49.35	50.1	48	98,834
June 16, 2026	47.5	47.95	47.95	48.1	47.25	45,429
June 15, 2026	46.75	47.5	47.5	47.55	46.65	60,872
June 12, 2026	46	46.75	46.75	47.05	45.95	92,757
June 11, 2026	45.5	45.9	45.9	46.1	44.5	95,209
June 10, 2026	46.15	45.4	45.4	46.2	45	85,509
June 09, 2026	44.55	46.15	46.15	46.2	44.55	82,434
June 08, 2026	45.55	45.1	45.1	45.55	43.55	113,712
June 05, 2026	45.65	45.7	45.7	45.7	44.05	102,660
June 04, 2026	43.9	45.7	45.7	46	43.8	102,856
June 03, 2026	43.7	44.4	44.4	44.45	43.25	79,552
June 02, 2026	42.85	43.7	43.7	43.8	42.4	153,699
June 01, 2026	43.6	42.65	42.65	43.6	42.4	235,983
May 29, 2026	44.4	43.6	43.6	45.25	43.5	162,049
May 28, 2026	43.4	44.85	44.85	46.55	43.15	246,991
May 27, 2026	44.45	43.05	43.05	45.45	43.05	318,463
May 26, 2026	44.75	44.65	44.65	45.45	44.4	94,175
May 25, 2026	46.6	44.65	44.65	46.6	44.35	298,594
May 22, 2026	47.3	47	47	47.3	47	80,294
May 21, 2026	47.45	47.2	47.2	47.75	47.05	81,734
May 20, 2026	47.1	47.3	47.3	47.95	47.05	76,990
May 19, 2026	48.6	47.4	47.4	48.95	47.3	201,936
May 18, 2026	49.6	48.6	48.6	49.6	48.35	147,542
May 15, 2026	49.95	49.9	49.9	50.4	49.6	100,417
May 14, 2026	50.8	49.85	49.85	51	49.75	152,338
May 13, 2026	50.4	50.8	50.8	51	50.4	88,353
May 12, 2026	50.5	50.4	50.4	50.8	50.4	57,889
May 11, 2026	51	50.8	50.8	51	50.4	71,596
May 08, 2026	52.4	51	51	53.2	50.4	186,552
May 07, 2026	52.4	53.9	53.9	54.8	51.9	157,448
May 06, 2026	55.6	52.4	52.4	55.6	51.7	360,922
May 05, 2026	50.5	55.5	55.5	55.5	50.5	412,830
May 04, 2026	50	50.5	50.5	51	50	84,613
April 30, 2026	49.9	49.95	49.95	50.2	49.6	67,366
April 29, 2026	49.2	49.9	49.9	50.5	49.2	76,693
April 28, 2026	49.95	49.65	49.65	50.1	49.6	107,814
April 27, 2026	50.8	49.95	49.95	50.8	49.55	132,094
April 24, 2026	51.5	50.9	50.9	51.5	50.3	93,785
April 23, 2026	53.2	51.5	51.5	53.2	50.4	214,557
April 22, 2026	52.8	53.2	53.2	53.9	52.8	80,660
April 21, 2026	52.9	53	53	53.2	52.7	54,321
April 20, 2026	53.5	52.7	52.7	53.5	52.4	125,640
April 17, 2026	54.6	53.6	53.6	54.6	53	129,735
April 16, 2026	53.7	54.8	54.8	54.8	53.7	42,395
April 15, 2026	53.5	53.6	53.6	53.8	53.1	95,044