Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

Currency In JPY

4559.T Historical Return

If you invested ¥1000 in Zeria Pharmaceutical Co., Ltd. (4559.T) 10 years ago, it would be worth ¥1,672.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.49, while ¥1000 invested 1 year ago would be worth ¥1,066.33. This corresponds to total returns of 67.22%, 8.45%, 6.63%, respectively, with annualized returns of 5.27%, 1.63%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,150	2,153	2,153	2,163	2,136	63,000
August 20, 2026	2,127	2,150	2,150	2,160	2,119	149,200
August 19, 2026	2,120	2,118	2,118	2,126	2,099	59,600
August 18, 2026	2,080	2,112	2,112	2,126	2,073	75,800
August 17, 2026	2,108	2,094	2,094	2,127	2,091	105,300
August 14, 2026	2,080	2,111	2,111	2,114	2,078	113,800
August 13, 2026	2,078	2,080	2,080	2,090	2,064	79,000
August 12, 2026	2,083	2,078	2,078	2,088	2,062	109,600
August 10, 2026	2,043	2,057	2,057	2,062	2,032	97,200
August 07, 2026	2,030	2,035	2,035	2,047	1,978	277,500
August 06, 2026	2,045	2,063	2,063	2,075	2,045	92,500
August 05, 2026	2,045	2,042	2,042	2,050	2,029	103,600
August 04, 2026	2,050	2,045	2,045	2,069	2,035	107,900
August 03, 2026	2,095	2,069	2,069	2,095	2,049	106,300
July 31, 2026	2,148	2,090	2,090	2,161	2,090	85,700
July 30, 2026	2,183	2,170	2,170	2,186	2,138	94,100
July 29, 2026	2,139	2,187	2,187	2,203	2,137	127,400
July 28, 2026	2,119	2,120	2,120	2,132	2,104	104,400
July 27, 2026	2,081	2,104	2,104	2,109	2,073	70,000
July 24, 2026	2,067	2,081	2,081	2,094	2,058	61,800
July 23, 2026	2,108	2,089	2,089	2,108	2,076	59,600
July 22, 2026	2,100	2,108	2,108	2,116	2,085	93,400
July 21, 2026	2,067	2,087	2,087	2,109	2,065	88,000
July 17, 2026	2,052	2,054	2,054	2,069	2,048	75,100
July 16, 2026	2,076	2,040	2,040	2,084	2,032	62,500
July 15, 2026	2,061	2,061	2,061	2,076	2,046	58,900
July 14, 2026	2,073	2,059	2,059	2,086	2,057	49,300
July 13, 2026	2,077	2,059	2,059	2,084	2,054	65,500
July 10, 2026	2,082	2,080	2,080	2,090	2,067	87,300
July 09, 2026	2,090	2,082	2,082	2,096	2,077	57,100
July 08, 2026	2,085	2,084	2,084	2,102	2,070	113,900
July 07, 2026	2,080	2,067	2,067	2,098	2,063	241,500
July 06, 2026	2,055	2,075	2,075	2,080	2,042	98,000
July 03, 2026	2,059	2,048	2,048	2,073	2,042	62,300
July 02, 2026	2,031	2,041	2,041	2,054	2,025	80,300
July 01, 2026	2,026	2,009	2,009	2,026	2,003	83,500
June 30, 2026	2,044	2,041	2,041	2,056	2,031	161,300
June 29, 2026	2,053	2,044	2,044	2,079	2,026	99,200
June 26, 2026	2,026	2,038	2,038	2,038	2,016	137,300
June 25, 2026	2,045	2,026	2,026	2,047	2,020	72,400
June 24, 2026	2,020	2,037	2,037	2,051	2,019	126,500
June 23, 2026	2,025	2,020	2,020	2,040	2,012	120,300
June 22, 2026	2,049	2,025	2,025	2,059	2,013	85,300
June 19, 2026	2,035	2,049	2,049	2,055	2,017	119,200
June 18, 2026	2,082	2,051	2,051	2,082	2,050	136,400
June 17, 2026	2,114	2,071	2,071	2,135	2,066	57,000
June 16, 2026	2,115	2,113	2,113	2,120	2,090	49,300
June 15, 2026	2,153	2,108	2,108	2,154	2,108	51,300
June 12, 2026	2,143	2,143	2,143	2,160	2,127	64,800
June 11, 2026	2,149	2,148	2,148	2,150	2,111	73,900
June 10, 2026	2,117	2,139	2,139	2,150	2,117	99,400
June 09, 2026	2,126	2,103	2,103	2,130	2,102	72,000
June 08, 2026	2,090	2,102	2,102	2,114	2,085	78,900
June 05, 2026	2,095	2,103	2,103	2,120	2,093	58,300
June 04, 2026	2,105	2,081	2,081	2,106	2,075	62,500
June 03, 2026	2,136	2,096	2,096	2,142	2,084	86,200
June 02, 2026	2,186	2,130	2,130	2,193	2,130	87,700
June 01, 2026	2,295	2,230	2,230	2,295	2,200	122,400
May 29, 2026	2,270	2,292	2,292	2,292	2,267	150,000
May 28, 2026	2,333	2,270	2,270	2,333	2,267	77,000