Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

2,101.00

-29(-1.36%)

Updated at June 03 03:24PM

Currency In JPY

4559.T Historical Return

If you invested ¥1000 in Zeria Pharmaceutical Co., Ltd. (4559.T) 10 years ago, it would be worth ¥1,687.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.04, while ¥1000 invested 1 year ago would be worth ¥1,024.66. This corresponds to total returns of 68.77%, 9.9%, 2.47%, respectively, with annualized returns of 5.37%, 1.91%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,186	2,130	2,130	2,193	2,130	87,700
June 01, 2026	2,295	2,230	2,230	2,295	2,200	122,400
May 29, 2026	2,270	2,292	2,292	2,292	2,267	150,000
May 28, 2026	2,333	2,270	2,270	2,333	2,267	77,000
May 27, 2026	2,338	2,319	2,319	2,340	2,303	56,900
May 26, 2026	2,391	2,345	2,345	2,391	2,322	72,600
May 25, 2026	2,398	2,400	2,400	2,405	2,370	59,200
May 22, 2026	2,376	2,380	2,380	2,383	2,332	66,200
May 21, 2026	2,396	2,376	2,376	2,434	2,370	76,200
May 20, 2026	2,397	2,379	2,379	2,408	2,346	85,500
May 19, 2026	2,355	2,377	2,377	2,398	2,351	85,400
May 18, 2026	2,342	2,338	2,338	2,350	2,316	83,900
May 15, 2026	2,367	2,350	2,350	2,380	2,333	80,900
May 14, 2026	2,306	2,349	2,349	2,369	2,294	80,800
May 13, 2026	2,320	2,317	2,317	2,349	2,289	99,800
May 12, 2026	2,285	2,320	2,320	2,335	2,246	155,600
May 11, 2026	2,204	2,285	2,285	2,323	2,204	243,400
May 08, 2026	2,136	2,145	2,145	2,145	2,078	154,000
May 07, 2026	2,157	2,135	2,135	2,181	2,127	128,500
May 01, 2026	2,155	2,132	2,132	2,156	2,123	54,000
April 30, 2026	2,179	2,159	2,159	2,197	2,151	100,600
April 28, 2026	2,208	2,204	2,204	2,208	2,180	94,600
April 27, 2026	2,191	2,192	2,192	2,208	2,183	75,300
April 24, 2026	2,188	2,187	2,187	2,200	2,173	70,900
April 23, 2026	2,180	2,181	2,181	2,187	2,154	89,200
April 22, 2026	2,270	2,191	2,191	2,270	2,187	104,300
April 21, 2026	2,287	2,270	2,270	2,304	2,264	99,000
April 20, 2026	2,315	2,292	2,292	2,315	2,283	92,700
April 17, 2026	2,311	2,315	2,315	2,334	2,305	87,400
April 16, 2026	2,322	2,302	2,302	2,335	2,280	94,300
April 15, 2026	2,307	2,311	2,311	2,325	2,297	84,500
April 14, 2026	2,298	2,288	2,288	2,313	2,276	96,400
April 13, 2026	2,305	2,297	2,297	2,312	2,287	78,900
April 10, 2026	2,352	2,304	2,304	2,357	2,299	71,100
April 09, 2026	2,310	2,352	2,352	2,363	2,307	131,600
April 08, 2026	2,324	2,316	2,316	2,333	2,298	102,800
April 07, 2026	2,300	2,306	2,306	2,307	2,289	65,600
April 06, 2026	2,292	2,295	2,295	2,304	2,284	56,100
April 03, 2026	2,301	2,287	2,287	2,315	2,268	104,400
April 02, 2026	2,278	2,294	2,294	2,307	2,275	85,200
April 01, 2026	2,220	2,270	2,270	2,270	2,210	90,600
March 31, 2026	2,203	2,195	2,195	2,228	2,195	79,900
March 30, 2026	2,160	2,203	2,203	2,209	2,153	162,500
March 27, 2026	2,194	2,235	2,211	2,259	2,192	247,800
March 26, 2026	2,155	2,192	2,168.46	2,195	2,150	121,200
March 25, 2026	2,147	2,156	2,132.85	2,169	2,143	108,500
March 24, 2026	2,094	2,116	2,093.28	2,126	2,087	94,900
March 23, 2026	2,084	2,068	2,045.79	2,093	2,068	80,600
March 19, 2026	2,123	2,111	2,088.33	2,137	2,111	59,700
March 18, 2026	2,128	2,144	2,120.98	2,145	2,128	53,000
March 17, 2026	2,124	2,135	2,112.07	2,157	2,124	32,100
March 16, 2026	2,128	2,123	2,100.2	2,138	2,113	49,100
March 13, 2026	2,139	2,131	2,108.12	2,160	2,129	67,300
March 12, 2026	2,200	2,140	2,117.02	2,222	2,134	92,700
March 11, 2026	2,217	2,219	2,195.17	2,236	2,211	58,400
March 10, 2026	2,222	2,221	2,176.38	2,228	2,202	21,900
March 09, 2026	2,140	2,193	2,169.45	2,206	2,122	80,000
March 06, 2026	2,195	2,210	2,186.27	2,213	2,178	73,700
March 05, 2026	2,229	2,212	2,188.25	2,241	2,194	124,400
March 04, 2026	2,210	2,211	2,174.4	2,227	2,175	81,400