Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

Currency In JPY

AD

4559.T Historical Return

If you invested ¥1000 in Zeria Pharmaceutical Co., Ltd. (4559.T) 10 years ago, it would be worth ¥1,604.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.64, while ¥1000 invested 1 year ago would be worth ¥1,005.21. This corresponds to total returns of 60.49%, 9.16%, 0.52%, respectively, with annualized returns of 4.84%, 1.77%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1482,0902,0902,1612,09085,700
July 30, 20262,1832,1702,1702,1862,13894,100
July 29, 20262,1392,1872,1872,2032,137127,400
July 28, 20262,1192,1202,1202,1322,104104,400
July 27, 20262,0812,1042,1042,1092,07370,000
July 24, 20262,0672,0812,0812,0942,05861,800
July 23, 20262,1082,0892,0892,1082,07659,600
July 22, 20262,1002,1082,1082,1162,08593,400
July 21, 20262,0672,0872,0872,1092,06588,000
July 17, 20262,0522,0542,0542,0692,04875,100
July 16, 20262,0762,0402,0402,0842,03262,500
July 15, 20262,0612,0612,0612,0762,04658,900
July 14, 20262,0732,0592,0592,0862,05749,300
July 13, 20262,0772,0592,0592,0842,05465,500
July 10, 20262,0822,0802,0802,0902,06787,300
July 09, 20262,0902,0822,0822,0962,07757,100
July 08, 20262,0852,0842,0842,1022,070113,900
July 07, 20262,0802,0672,0672,0982,063241,500
July 06, 20262,0552,0752,0752,0802,04298,000
July 03, 20262,0592,0482,0482,0732,04262,300
July 02, 20262,0312,0412,0412,0542,02580,300
July 01, 20262,0262,0092,0092,0262,00383,500
June 30, 20262,0442,0412,0412,0562,031161,300
June 29, 20262,0532,0442,0442,0792,02699,200
June 26, 20262,0262,0382,0382,0382,016137,300
June 25, 20262,0452,0262,0262,0472,02072,400
June 24, 20262,0202,0372,0372,0512,019126,500
June 23, 20262,0252,0202,0202,0402,012120,300
June 22, 20262,0492,0252,0252,0592,01385,300
June 19, 20262,0352,0492,0492,0552,017119,200
June 18, 20262,0822,0512,0512,0822,050136,400
June 17, 20262,1142,0712,0712,1352,06657,000
June 16, 20262,1152,1132,1132,1202,09049,300
June 15, 20262,1532,1082,1082,1542,10851,300
June 12, 20262,1432,1432,1432,1602,12764,800
June 11, 20262,1492,1482,1482,1502,11173,900
June 10, 20262,1172,1392,1392,1502,11799,400
June 09, 20262,1262,1032,1032,1302,10272,000
June 08, 20262,0902,1022,1022,1142,08578,900
June 05, 20262,0952,1032,1032,1202,09358,300
June 04, 20262,1052,0812,0812,1062,07562,500
June 03, 20262,1362,0962,0962,1422,08486,200
June 02, 20262,1862,1302,1302,1932,13087,700
June 01, 20262,2952,2302,2302,2952,200122,400
May 29, 20262,2702,2922,2922,2922,267150,000
May 28, 20262,3332,2702,2702,3332,26777,000
May 27, 20262,3382,3192,3192,3402,30356,900
May 26, 20262,3912,3452,3452,3912,32272,600
May 25, 20262,3982,4002,4002,4052,37059,200
May 22, 20262,3762,3802,3802,3832,33266,200
May 21, 20262,3962,3762,3762,4342,37076,200
May 20, 20262,3972,3792,3792,4082,34685,500
May 19, 20262,3552,3772,3772,3982,35185,400
May 18, 20262,3422,3382,3382,3502,31683,900
May 15, 20262,3672,3502,3502,3802,33380,900
May 14, 20262,3062,3492,3492,3692,29480,800
May 13, 20262,3202,3172,3172,3492,28999,800
May 12, 20262,2852,3202,3202,3352,246155,600
May 11, 20262,2042,2852,2852,3232,204243,400
May 08, 20262,1362,1452,1452,1452,078154,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved