Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

2,131.00

-9(-0.42%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,139	2,131	2,131	2,160	2,129	67,300
March 12, 2026	2,200	2,140	2,140	2,222	2,134	92,700
March 11, 2026	2,217	2,219	2,219	2,236	2,211	58,400
March 10, 2026	2,222	2,221	2,221	2,228	2,202	21,900
March 09, 2026	2,140	2,193	2,193	2,206	2,122	80,000
March 06, 2026	2,195	2,210	2,210	2,213	2,178	73,700
March 05, 2026	2,229	2,212	2,212	2,241	2,194	124,400
March 04, 2026	2,210	2,211	2,211	2,227	2,175	81,400
March 03, 2026	2,236	2,243	2,243	2,262	2,217	98,300
March 02, 2026	2,221	2,236	2,236	2,249	2,209	106,100
February 27, 2026	2,230	2,253	2,253	2,253	2,221	86,600
February 26, 2026	2,219	2,227	2,227	2,246	2,219	85,700
February 25, 2026	2,204	2,216	2,216	2,222	2,190	76,000
February 24, 2026	2,218	2,208	2,208	2,221	2,188	72,200
February 20, 2026	2,200	2,208	0	2,218	2,180	75,800
February 19, 2026	2,193	2,226	0	2,231	2,187	92,400
February 18, 2026	2,200	2,203	0	2,212	2,177	58,500
February 17, 2026	2,171	2,177	0	2,184	2,162	68,300
February 16, 2026	2,212	2,173	0	2,216	2,156	127,500
February 13, 2026	2,230	2,217	0	2,240	2,191	100,300
February 12, 2026	2,192	2,213	0	2,229	2,185	139,500
February 10, 2026	2,189	2,205	0	2,218	2,181	101,400
February 09, 2026	2,150	2,178	0	2,188	2,133	184,400
February 06, 2026	2,159	2,148	0	2,170	2,127	296,000
February 05, 2026	2,070	2,062	0	2,073	2,055	121,200
February 04, 2026	2,063	2,056	0	2,063	2,049	60,800
February 03, 2026	2,056	2,060	0	2,074	2,049	78,800
February 02, 2026	2,064	2,056	0	2,069	2,048	76,200
January 30, 2026	2,035	2,054	0	2,054	2,029	92,500
January 29, 2026	2,005	2,028	0	2,030	1,983	83,900
January 28, 2026	2,034	2,016	0	2,034	2,009	100,800
January 27, 2026	2,054	2,048	0	2,057	2,037	67,800
January 26, 2026	2,052	2,073	0	2,075	2,050	81,100
January 23, 2026	2,057	2,075	0	2,079	2,052	65,500
January 22, 2026	2,054	2,053	0	2,062	2,043	51,800
January 21, 2026	2,058	2,040	0	2,067	2,035	73,700
January 20, 2026	2,060	2,067	0	2,079	2,055	64,800
January 19, 2026	2,080	2,075	0	2,084	2,070	48,100
January 16, 2026	2,092	2,083	0	2,092	2,067	54,600
January 15, 2026	2,087	2,097	0	2,110	2,087	59,800
January 14, 2026	2,085	2,088	0	2,100	2,081	68,400
January 13, 2026	2,123	2,093	0	2,127	2,089	69,000
January 09, 2026	2,125	2,113	0	2,138	2,108	69,900
January 08, 2026	2,120	2,125	0	2,138	2,109	92,000
January 07, 2026	2,108	2,114	0	2,122	2,098	90,700
January 06, 2026	2,104	2,106	0	2,107	2,092	81,600
January 05, 2026	2,078	2,102	0	2,104	2,073	75,200
December 30, 2025	2,120	2,099	0	2,132	2,082	120,400
December 29, 2025	2,110	2,120	0	2,128	2,096	139,300
December 26, 2025	2,105	2,099	0	2,110	2,092	61,700
December 25, 2025	2,105	2,099	0	2,106	2,089	52,500
December 24, 2025	2,115	2,087	0	2,119	2,078	51,300
December 23, 2025	2,088	2,115	0	2,115	2,087	98,800
December 22, 2025	2,083	2,088	0	2,096	2,068	118,500
December 19, 2025	2,099	2,082	0	2,101	2,082	137,600
December 18, 2025	2,079	2,101	0	2,102	2,063	147,200
December 17, 2025	2,060	2,066	0	2,074	2,046	114,900
December 16, 2025	2,026	2,061	0	2,067	2,023	132,900
December 15, 2025	2,009	2,015	0	2,027	2,009	101,100
December 12, 2025	1,997	2,002	0	2,007	1,992	111,300