Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

Currency In JPY

AD

4559.T Historical Return

If you invested ¥1000 in Zeria Pharmaceutical Co., Ltd. (4559.T) 10 years ago, it would be worth ¥1,599.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.08, while ¥1000 invested 1 year ago would be worth ¥1,020.78. This corresponds to total returns of 59.95%, 6.61%, 2.08%, respectively, with annualized returns of 4.81%, 1.29%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0492,0252,0252,0592,01385,300
June 19, 20262,0352,0492,0492,0552,017119,200
June 18, 20262,0822,0512,0512,0822,050136,400
June 17, 20262,1142,0712,0712,1352,06657,000
June 16, 20262,1152,1132,1132,1202,09049,300
June 15, 20262,1532,1082,1082,1542,10851,300
June 12, 20262,1432,1432,1432,1602,12764,800
June 11, 20262,1492,1482,1482,1502,11173,900
June 10, 20262,1172,1392,1392,1502,11799,400
June 09, 20262,1262,1032,1032,1302,10272,000
June 08, 20262,0902,1022,1022,1142,08578,900
June 05, 20262,0952,1032,1032,1202,09358,300
June 04, 20262,1052,0812,0812,1062,07562,500
June 03, 20262,1362,0962,0962,1422,08486,200
June 02, 20262,1862,1302,1302,1932,13087,700
June 01, 20262,2952,2302,2302,2952,200122,400
May 29, 20262,2702,2922,2922,2922,267150,000
May 28, 20262,3332,2702,2702,3332,26777,000
May 27, 20262,3382,3192,3192,3402,30356,900
May 26, 20262,3912,3452,3452,3912,32272,600
May 25, 20262,3982,4002,4002,4052,37059,200
May 22, 20262,3762,3802,3802,3832,33266,200
May 21, 20262,3962,3762,3762,4342,37076,200
May 20, 20262,3972,3792,3792,4082,34685,500
May 19, 20262,3552,3772,3772,3982,35185,400
May 18, 20262,3422,3382,3382,3502,31683,900
May 15, 20262,3672,3502,3502,3802,33380,900
May 14, 20262,3062,3492,3492,3692,29480,800
May 13, 20262,3202,3172,3172,3492,28999,800
May 12, 20262,2852,3202,3202,3352,246155,600
May 11, 20262,2042,2852,2852,3232,204243,400
May 08, 20262,1362,1452,1452,1452,078154,000
May 07, 20262,1572,1352,1352,1812,127128,500
May 01, 20262,1552,1322,1322,1562,12354,000
April 30, 20262,1792,1592,1592,1972,151100,600
April 28, 20262,2082,2042,2042,2082,18094,600
April 27, 20262,1912,1922,1922,2082,18375,300
April 24, 20262,1882,1872,1872,2002,17370,900
April 23, 20262,1802,1812,1812,1872,15489,200
April 22, 20262,2702,1912,1912,2702,187104,300
April 21, 20262,2872,2702,2702,3042,26499,000
April 20, 20262,3152,2922,2922,3152,28392,700
April 17, 20262,3112,3152,3152,3342,30587,400
April 16, 20262,3222,3022,3022,3352,28094,300
April 15, 20262,3072,3112,3112,3252,29784,500
April 14, 20262,2982,2882,2882,3132,27696,400
April 13, 20262,3052,2972,2972,3122,28778,900
April 10, 20262,3522,3042,3042,3572,29971,100
April 09, 20262,3102,3522,3522,3632,307131,600
April 08, 20262,3242,3162,3162,3332,298102,800
April 07, 20262,3002,3062,3062,3072,28965,600
April 06, 20262,2922,2952,2952,3042,28456,100
April 03, 20262,3012,2872,2872,3152,268104,400
April 02, 20262,2782,2942,2942,3072,27585,200
April 01, 20262,2202,2702,2702,2702,21090,600
March 31, 20262,2032,1952,1952,2282,19579,900
March 30, 20262,1602,2032,2032,2092,153162,500
March 27, 20262,1942,2352,2112,2592,192247,800
March 26, 20262,1552,1922,168.462,1952,150121,200
March 25, 20262,1472,1562,132.852,1692,143108,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved