Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

Currency In JPY

AD

4559.T Historical Return

If you invested ¥1000 in Zeria Pharmaceutical Co., Ltd. (4559.T) 10 years ago, it would be worth ¥1,420.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.6, while ¥1000 invested 1 year ago would be worth ¥1,083.51. This corresponds to total returns of 42.09%, 9.76%, 8.35%, respectively, with annualized returns of 3.57%, 1.88%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0502,0692,0692,0782,040149,900
November 09, 20262,0462,0632,0632,0812,046132,000
November 06, 20262,1162,0212,0212,1252,014198,600
November 05, 20262,0712,1322,1322,1632,064570,800
November 04, 20261,9681,9621,9621,9941,96288,000
November 02, 20261,9731,9691,9691,9881,96699,700
October 30, 20261,9481,9771,9771,9801,948116,400
October 29, 20261,9651,9411,9411,9651,929271,000
October 28, 20261,9931,9601,9601,9931,960114,400
October 27, 20262,0301,9851,9852,0301,979117,800
October 26, 20262,0242,0302,0302,0362,00576,600
October 23, 20262,0432,0242,0242,0612,010153,500
October 22, 20262,0072,0242,0242,0282,00772,000
October 21, 20262,0302,0052,0052,0352,00587,000
October 20, 20262,0082,0192,0192,0222,00489,500
October 19, 20262,0162,0082,0082,0242,004160,400
October 16, 20261,9852,0082,0082,0121,977195,200
October 15, 20261,9501,9801,9801,9811,941155,400
October 14, 20261,9301,9401,9401,9491,92374,300
October 13, 20261,9411,9381,9381,9441,93177,200
October 09, 20261,9231,9251,9251,9401,91977,500
October 08, 20261,9211,9291,9291,9351,910112,500
October 07, 20261,9101,9231,9231,9281,90691,500
October 06, 20261,9031,9141,9141,9191,900137,500
October 05, 20261,9011,9031,9031,9081,895125,400
October 02, 20261,9381,8981,8981,9381,895240,700
October 01, 20261,9601,9511,9511,9601,940164,200
September 30, 20261,9681,9621,9621,9681,941204,300
September 29, 20261,9931,9671,9671,9931,965230,900
September 28, 20262,0352,0142,0142,0372,010326,400
September 25, 20262,0262,0352,0352,0352,017199,400
September 24, 20262,0152,0132,0132,0342,012241,000
September 18, 20262,0232,0182,0182,0322,018130,500
September 17, 20262,0072,0322,0322,0322,005180,900
September 16, 20262,0142,0082,0082,0252,00886,900
September 15, 20262,0182,0142,0142,0262,011121,900
September 11, 20261,9631,9821,9821,9841,962120,300
September 10, 20261,9651,9821,9821,9821,956169,100
September 09, 20261,9801,9771,9771,9851,971105,700
September 08, 20261,9861,9801,9801,9911,977108,600
September 07, 20261,9831,9861,9861,9991,983156,400
September 04, 20261,9771,9831,9831,9901,961232,400
September 03, 20262,0081,9921,9922,0181,990220,000
September 02, 20262,0192,0112,0112,0242,007129,100
September 01, 20262,0232,0132,0132,0382,011176,600
August 31, 20262,0392,0212,0212,0432,012216,700
August 28, 20262,0542,0402,0402,0632,040215,500
August 27, 20262,0702,0572,0572,0832,055159,800
August 26, 20262,0862,0692,0692,0952,063161,900
August 25, 20262,0782,0702,0702,0962,063169,000
August 24, 20262,1562,1212,1212,1732,106120,000
August 21, 20262,1502,1532,1532,1632,13663,000
August 20, 20262,1272,1502,1502,1602,119149,200
August 19, 20262,1202,1182,1182,1262,09959,600
August 18, 20262,0802,1122,1122,1262,07375,800
August 17, 20262,1082,0942,0942,1272,091105,300
August 14, 20262,0802,1112,1112,1142,078113,800
August 13, 20262,0782,0802,0802,0902,06479,000
August 12, 20262,0832,0782,0782,0882,062109,600
August 10, 20262,0432,0572,0572,0622,03297,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved