Zeria Pharmaceutical Co., Ltd. (4559.T) JPX

2,094.00

-36(-1.69%)

Updated at June 03 12:48PM

Currency In JPY

4559.T Historical Return

If you invested ¥1000 in Zeria Pharmaceutical Co., Ltd. (4559.T) 10 years ago, it would be worth ¥1,682.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.38, while ¥1000 invested 1 year ago would be worth ¥1,021.25. This corresponds to total returns of 68.21%, 9.54%, 2.12%, respectively, with annualized returns of 5.33%, 1.84%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1862,1302,1302,1932,13087,700
June 01, 20262,2952,2302,2302,2952,200122,400
May 29, 20262,2702,2922,2922,2922,267150,000
May 28, 20262,3332,2702,2702,3332,26777,000
May 27, 20262,3382,3192,3192,3402,30356,900
May 26, 20262,3912,3452,3452,3912,32272,600
May 25, 20262,3982,4002,4002,4052,37059,200
May 22, 20262,3762,3802,3802,3832,33266,200
May 21, 20262,3962,3762,3762,4342,37076,200
May 20, 20262,3972,3792,3792,4082,34685,500
May 19, 20262,3552,3772,3772,3982,35185,400
May 18, 20262,3422,3382,3382,3502,31683,900
May 15, 20262,3672,3502,3502,3802,33380,900
May 14, 20262,3062,3492,3492,3692,29480,800
May 13, 20262,3202,3172,3172,3492,28999,800
May 12, 20262,2852,3202,3202,3352,246155,600
May 11, 20262,2042,2852,2852,3232,204243,400
May 08, 20262,1362,1452,1452,1452,078154,000
May 07, 20262,1572,1352,1352,1812,127128,500
May 01, 20262,1552,1322,1322,1562,12354,000
April 30, 20262,1792,1592,1592,1972,151100,600
April 28, 20262,2082,2042,2042,2082,18094,600
April 27, 20262,1912,1922,1922,2082,18375,300
April 24, 20262,1882,1872,1872,2002,17370,900
April 23, 20262,1802,1812,1812,1872,15489,200
April 22, 20262,2702,1912,1912,2702,187104,300
April 21, 20262,2872,2702,2702,3042,26499,000
April 20, 20262,3152,2922,2922,3152,28392,700
April 17, 20262,3112,3152,3152,3342,30587,400
April 16, 20262,3222,3022,3022,3352,28094,300
April 15, 20262,3072,3112,3112,3252,29784,500
April 14, 20262,2982,2882,2882,3132,27696,400
April 13, 20262,3052,2972,2972,3122,28778,900
April 10, 20262,3522,3042,3042,3572,29971,100
April 09, 20262,3102,3522,3522,3632,307131,600
April 08, 20262,3242,3162,3162,3332,298102,800
April 07, 20262,3002,3062,3062,3072,28965,600
April 06, 20262,2922,2952,2952,3042,28456,100
April 03, 20262,3012,2872,2872,3152,268104,400
April 02, 20262,2782,2942,2942,3072,27585,200
April 01, 20262,2202,2702,2702,2702,21090,600
March 31, 20262,2032,1952,1952,2282,19579,900
March 30, 20262,1602,2032,2032,2092,153162,500
March 27, 20262,1942,2352,2112,2592,192247,800
March 26, 20262,1552,1922,168.462,1952,150121,200
March 25, 20262,1472,1562,132.852,1692,143108,500
March 24, 20262,0942,1162,093.282,1262,08794,900
March 23, 20262,0842,0682,045.792,0932,06880,600
March 19, 20262,1232,1112,088.332,1372,11159,700
March 18, 20262,1282,1442,120.982,1452,12853,000
March 17, 20262,1242,1352,112.072,1572,12432,100
March 16, 20262,1282,1232,100.22,1382,11349,100
March 13, 20262,1392,1312,108.122,1602,12967,300
March 12, 20262,2002,1402,117.022,2222,13492,700
March 11, 20262,2172,2192,195.172,2362,21158,400
March 10, 20262,2222,2212,176.382,2282,20221,900
March 09, 20262,1402,1932,169.452,2062,12280,000
March 06, 20262,1952,2102,186.272,2132,17873,700
March 05, 20262,2292,2122,188.252,2412,194124,400
March 04, 20262,2102,2112,174.42,2272,17581,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved