Strong H Machinery Technology (Cayman) Incorporation (4560.TW) TAI

Currency In TWD

4560.TW Historical Return

If you invested 1000 NT$ in Strong H Machinery Technology (Cayman) Incorporation (4560.TW) since IPO date, it would be worth 1,170.65 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 979.16 NT$, while 1000 NT$ invested 1 year ago would be worth 934.6 NT$. This corresponds to total returns of 17.06%, -2.08%, -6.54%, respectively, with annualized returns of 1.66%, -0.42%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4560.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	33.95	34.3	34.3	34.35	33.7	146,019
July 08, 2026	33.75	34	34	34	33.4	117,385
July 07, 2026	34.3	33.5	33.5	34.3	33.45	195,629
July 06, 2026	34.4	34.1	34.1	34.7	33.5	189,790
July 03, 2026	34.1	34.4	34.4	34.65	33.8	135,260
July 02, 2026	33	34.1	34.1	34.1	32.8	252,689
July 01, 2026	33.2	33.05	33.05	33.3	32.5	384,374
June 30, 2026	33	33.2	33.2	33.3	32.9	157,479
June 29, 2026	32.4	32.75	32.75	32.95	32.4	271,001
June 26, 2026	32.6	32.4	32.4	32.9	32.3	153,000
June 25, 2026	32.7	32.95	32.95	33	32.4	230,021
June 24, 2026	32.45	32.6	32.6	32.65	32.15	138,042
June 23, 2026	32.7	32.45	32.45	32.8	32.2	224,000
June 22, 2026	33.1	32.75	32.75	33.2	32.5	308,009
June 18, 2026	33.15	33.1	33.1	33.45	32.7	315,000
June 17, 2026	32.8	33.05	33.05	33.15	32.55	263,477
June 16, 2026	32.7	32.7	32.7	33.05	32.65	106,512
June 15, 2026	32.55	32.6	32.6	32.8	32.4	171,007
June 12, 2026	32.85	32.55	32.55	32.85	32.35	286,000
June 11, 2026	32	32.5	32.5	32.5	31.8	156,082
June 10, 2026	31.95	32.45	32.45	33.1	31.9	544,005
June 09, 2026	31.65	31.95	31.95	32.05	31.65	212,175
June 08, 2026	32	31.6	31.6	32.6	31.35	469,169
June 05, 2026	33.1	32.8	32.8	33.25	32.4	405,392
June 04, 2026	32.35	32.95	32.95	33.1	32	474,780
June 03, 2026	32.35	32.2	32.2	32.5	32	192,045
June 02, 2026	32.35	32.1	32.1	33	32	296,071
June 01, 2026	32	32.35	32.35	32.45	31.85	134,000
May 29, 2026	32.1	32	32	32.35	31.55	328,326
May 28, 2026	32.65	32.3	32.3	32.65	32.15	130,271
May 27, 2026	32.8	32.65	32.65	33.05	32.3	118,139
May 26, 2026	32.3	32.5	32.5	32.65	32.1	153,823
May 25, 2026	32.5	32.3	32.3	32.75	32	495,002
May 22, 2026	33.05	32.3	32.3	33.05	32.25	267,654
May 21, 2026	32.4	32.9	32.9	33.35	32.4	209,815
May 20, 2026	33.3	32.6	32.6	33.3	32.4	297,019
May 19, 2026	34	32.8	32.8	34.05	32.8	218,000
May 18, 2026	33.05	33.85	33.85	33.85	32.9	271,007
May 15, 2026	34.9	34.15	34.15	34.9	33.15	332,677
May 14, 2026	35.55	34.8	34.8	35.6	34.7	227,018
May 13, 2026	35.85	35.35	35.35	36	34.9	337,000
May 12, 2026	35.5	35.8	35.8	36.4	34.85	303,057
May 11, 2026	35	35.35	35.35	35.75	35	347,285
May 08, 2026	35.3	35.2	35.2	35.6	34.95	351,032
May 07, 2026	35	35.65	35.65	35.75	34.85	300,000
May 06, 2026	35.85	35	35	35.95	34.95	245,120
May 05, 2026	35.65	35.8	35.8	36.05	35.3	189,333
May 04, 2026	36.35	35.5	35.5	36.95	35.25	515,271
April 30, 2026	36.45	36.3	36.3	36.65	36	127,100
April 29, 2026	37.25	35.9	35.9	37.35	35.9	373,112
April 28, 2026	35.75	37.25	37.25	37.5	35.65	438,909
April 27, 2026	35.5	35.6	35.6	35.9	34.9	365,263
April 24, 2026	34.25	35.3	35.3	35.35	34.1	371,115
April 23, 2026	36.7	34.35	34.35	36.7	34.1	392,073
April 22, 2026	33.65	34.9	34.9	34.95	33.5	305,446
April 21, 2026	33.35	33.35	33.35	34	33	709,237
April 20, 2026	33.55	33.25	33.25	33.65	32.95	506,053
April 17, 2026	33.15	33.55	33.55	33.85	33.15	193,666
April 16, 2026	33.3	33.5	33.5	33.7	33.05	373,062
April 15, 2026	33.75	33.3	33.3	33.75	33.1	146,000