Strong H Machinery Technology (Cayman) Incorporation (4560.TW) TAI

Currency In TWD

4560.TW Historical Return

If you invested 1000 NT$ in Strong H Machinery Technology (Cayman) Incorporation (4560.TW) since IPO date, it would be worth 1,126.28 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 917.43 NT$, while 1000 NT$ invested 1 year ago would be worth 979.23 NT$. This corresponds to total returns of 12.63%, -8.26%, -2.08%, respectively, with annualized returns of 1.23%, -1.71%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4560.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33	33	33	33.55	32.2	752,001
August 20, 2026	32.55	33	33	33.25	32.3	651,001
August 19, 2026	32.8	32.4	32.4	32.8	32.2	239,000
August 18, 2026	32.4	32.8	32.8	33.8	32.2	404,003
August 17, 2026	32.15	32.45	32.45	32.45	31.95	198,035
August 14, 2026	32.45	32.05	32.05	32.45	31.85	179,110
August 13, 2026	32.45	32.45	32.45	32.45	32.1	57,010
August 12, 2026	32.15	32.25	32.25	32.5	32	189,200
August 11, 2026	32.4	32	32	32.5	31.9	315,200
August 10, 2026	32.3	32.4	32.4	32.6	31.65	524,187
August 07, 2026	31.7	32.1	32.1	32.15	31.5	325,103
August 06, 2026	31.55	31.7	31.7	31.8	31.1	255,010
August 05, 2026	31.6	31.55	31.55	31.8	31.35	292,165
August 04, 2026	31.5	31.45	31.45	31.5	31.05	234,004
August 03, 2026	31.55	31.45	31.45	31.65	30.85	256,591
July 31, 2026	31.55	31.5	31.5	32.2	31.3	417,011
July 30, 2026	31.3	31.45	31.45	31.85	31.25	285,050
July 29, 2026	31.55	31.4	31.4	31.85	30.8	328,158
July 28, 2026	31.65	31.4	31.4	31.75	31.3	308,121
July 27, 2026	31.5	31.65	31.65	32	31.15	177,026
July 24, 2026	31.45	31.4	31.4	31.5	31	145,059
July 23, 2026	31.6	31.4	31.4	31.75	31.25	241,269
July 22, 2026	32.4	31.55	31.55	32.4	31.3	317,651
July 21, 2026	31.75	32.4	32.4	32.95	31.75	217,723
July 20, 2026	32.25	32	32	32.25	31.6	145,125
July 17, 2026	34.05	33.8	33.8	34.05	33.5	205,005
July 16, 2026	34.05	34.05	34.05	34.4	33.85	99,217
July 15, 2026	33.6	34	34	34.65	33.5	257,068
July 14, 2026	33.85	33.5	33.5	33.85	33	193,000
July 13, 2026	34.4	33.85	33.85	34.55	33.65	224,815
July 09, 2026	33.95	34.3	34.3	34.35	33.7	146,019
July 08, 2026	33.75	34	34	34	33.4	117,385
July 07, 2026	34.3	33.5	33.5	34.3	33.45	195,629
July 06, 2026	34.4	34.1	34.1	34.7	33.5	189,790
July 03, 2026	34.1	34.4	34.4	34.65	33.8	135,260
July 02, 2026	33	34.1	34.1	34.1	32.8	252,689
July 01, 2026	33.2	33.05	33.05	33.3	32.5	384,374
June 30, 2026	33	33.2	33.2	33.3	32.9	157,479
June 29, 2026	32.4	32.75	32.75	32.95	32.4	271,001
June 26, 2026	32.6	32.4	32.4	32.9	32.3	153,000
June 25, 2026	32.7	32.95	32.95	33	32.4	230,021
June 24, 2026	32.45	32.6	32.6	32.65	32.15	138,042
June 23, 2026	32.7	32.45	32.45	32.8	32.2	224,000
June 22, 2026	33.1	32.75	32.75	33.2	32.5	308,009
June 18, 2026	33.15	33.1	33.1	33.45	32.7	315,000
June 17, 2026	32.8	33.05	33.05	33.15	32.55	263,477
June 16, 2026	32.7	32.7	32.7	33.05	32.65	106,512
June 15, 2026	32.55	32.6	32.6	32.8	32.4	171,007
June 12, 2026	32.85	32.55	32.55	32.85	32.35	286,000
June 11, 2026	32	32.5	32.5	32.5	31.8	156,082
June 10, 2026	31.95	32.45	32.45	33.1	31.9	544,005
June 09, 2026	31.65	31.95	31.95	32.05	31.65	212,175
June 08, 2026	32	31.6	31.6	32.6	31.35	469,169
June 05, 2026	33.1	32.8	32.8	33.25	32.4	405,392
June 04, 2026	32.35	32.95	32.95	33.1	32	474,780
June 03, 2026	32.35	32.2	32.2	32.5	32	192,045
June 02, 2026	32.35	32.1	32.1	33	32	296,071
June 01, 2026	32	32.35	32.35	32.45	31.85	134,000
May 29, 2026	32.1	32	32	32.35	31.55	328,326
May 28, 2026	32.65	32.3	32.3	32.65	32.15	130,271