Strong H Machinery Technology (Cayman) Incorporation (4560.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4560.TW Historical Return
If you invested 1000 NT$ in Strong H Machinery Technology (Cayman) Incorporation (4560.TW) since IPO date, it would be worth 1,018.77 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 829.86 NT$, while 1000 NT$ invested 1 year ago would be worth 937.21 NT$. This corresponds to total returns of 1.88%, -17.01%, -6.28%, respectively, with annualized returns of 0.19%, -3.66%, -6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4560.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29.6 | 29.7 | 29.7 | 29.8 | 29.4 | 116,000 |
| November 10, 2026 | 29.6 | 29.65 | 29.65 | 29.95 | 29.45 | 239,000 |
| November 09, 2026 | 28.9 | 29.95 | 29.95 | 30.15 | 28.8 | 237,184 |
| November 06, 2026 | 28.8 | 28.9 | 28.9 | 29.4 | 27.8 | 408,048 |
| November 05, 2026 | 28.8 | 28.8 | 28.8 | 29.2 | 28.55 | 445,000 |
| November 04, 2026 | 28.8 | 28.8 | 28.8 | 28.95 | 28.35 | 184,102 |
| November 03, 2026 | 28.9 | 28.75 | 28.75 | 28.95 | 28.5 | 226,000 |
| November 02, 2026 | 28.9 | 28.85 | 28.85 | 29.05 | 28.7 | 203,000 |
| October 30, 2026 | 28.95 | 28.85 | 28.85 | 29.3 | 28.85 | 242,000 |
| October 29, 2026 | 29.25 | 29.4 | 29.4 | 29.55 | 28.9 | 377,001 |
| October 28, 2026 | 29.4 | 29.25 | 29.25 | 29.45 | 29.1 | 241,000 |
| October 27, 2026 | 29 | 29.25 | 29.25 | 29.35 | 28.7 | 237,465 |
| October 22, 2026 | 29 | 28.95 | 28.95 | 29.1 | 28.65 | 132,001 |
| October 21, 2026 | 29.05 | 28.9 | 28.9 | 29.05 | 28.7 | 201,951 |
| October 20, 2026 | 29 | 28.95 | 28.95 | 29 | 28.75 | 131,000 |
| October 19, 2026 | 29.15 | 29 | 29 | 29.2 | 28.75 | 147,000 |
| October 16, 2026 | 29.6 | 29.1 | 29.1 | 29.6 | 29.1 | 260,050 |
| October 15, 2026 | 29.4 | 29.6 | 29.6 | 29.6 | 29.25 | 226,025 |
| October 14, 2026 | 29.7 | 29.45 | 29.45 | 29.7 | 29.3 | 261,077 |
| October 13, 2026 | 29.7 | 29.55 | 29.55 | 29.7 | 29.3 | 192,002 |
| October 12, 2026 | 30 | 29.6 | 29.6 | 30 | 29.45 | 210,490 |
| October 08, 2026 | 30 | 30.1 | 30.1 | 30.1 | 29.8 | 189,224 |
| October 07, 2026 | 30.05 | 30.05 | 30.05 | 30.1 | 29.8 | 194,000 |
| October 06, 2026 | 29.85 | 30.05 | 30.05 | 30.1 | 29.6 | 236,000 |
| October 05, 2026 | 29.8 | 29.85 | 29.85 | 29.9 | 29.45 | 154,143 |
| October 02, 2026 | 29.5 | 29.85 | 29.85 | 29.9 | 29.3 | 460,240 |
| October 01, 2026 | 29.85 | 29.4 | 29.4 | 29.85 | 29.3 | 229,000 |
| September 30, 2026 | 29.45 | 29.9 | 29.9 | 29.9 | 29.3 | 367,002 |
| September 29, 2026 | 29.55 | 29.35 | 29.35 | 29.55 | 29.2 | 139,100 |
| September 24, 2026 | 29 | 29.55 | 29.55 | 29.75 | 28.75 | 462,430 |
| September 23, 2026 | 29.05 | 28.95 | 28.95 | 29.05 | 28.8 | 120,000 |
| September 22, 2026 | 29.1 | 28.9 | 28.9 | 29.1 | 28.75 | 242,100 |
| September 21, 2026 | 28.95 | 29 | 29 | 29.05 | 28.7 | 161,000 |
| September 18, 2026 | 29.25 | 28.85 | 28.85 | 29.25 | 28.7 | 173,000 |
| September 17, 2026 | 29.25 | 29.2 | 29.2 | 29.25 | 28.9 | 171,061 |
| September 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.75 | 180,000 |
| September 15, 2026 | 28.85 | 28.95 | 28.95 | 29.1 | 28.75 | 148,107 |
| September 11, 2026 | 29.75 | 29.45 | 29.45 | 29.8 | 29.2 | 560,010 |
| September 10, 2026 | 29.4 | 29.65 | 29.65 | 29.9 | 29.2 | 545,140 |
| September 09, 2026 | 29.15 | 29.25 | 29.25 | 29.25 | 28.95 | 243,010 |
| September 08, 2026 | 28.8 | 29.15 | 29.15 | 29.25 | 28.6 | 187,751 |
| September 07, 2026 | 29.15 | 28.6 | 28.6 | 29.15 | 28.55 | 197,151 |
| September 04, 2026 | 29.5 | 28.9 | 28.9 | 29.55 | 28.85 | 337,050 |
| September 03, 2026 | 29.65 | 29.45 | 29.45 | 29.65 | 29.3 | 289,020 |
| September 02, 2026 | 29.8 | 29.55 | 29.55 | 29.85 | 29.3 | 372,015 |
| September 01, 2026 | 29.5 | 29.7 | 29.7 | 30.15 | 29.45 | 388,100 |
| August 31, 2026 | 30.5 | 29.5 | 29.5 | 30.5 | 29.5 | 413,462 |
| August 28, 2026 | 30.7 | 30.35 | 30.35 | 30.75 | 30.15 | 385,443 |
| August 27, 2026 | 31 | 30.7 | 30.7 | 31.15 | 30.55 | 549,552 |
| August 26, 2026 | 32.45 | 31.05 | 31.05 | 32.5 | 30.5 | 1.23M |
| August 25, 2026 | 33.1 | 33.45 | 33.45 | 33.5 | 32.8 | 202,020 |
| August 24, 2026 | 33.2 | 33.15 | 33.15 | 33.2 | 32.65 | 525,000 |
| August 21, 2026 | 33 | 33 | 33 | 33.55 | 32.2 | 752,001 |
| August 20, 2026 | 32.55 | 33 | 33 | 33.25 | 32.3 | 651,001 |
| August 19, 2026 | 32.8 | 32.4 | 32.4 | 32.8 | 32.2 | 239,000 |
| August 18, 2026 | 32.4 | 32.8 | 32.8 | 33.8 | 32.2 | 404,003 |
| August 17, 2026 | 32.15 | 32.45 | 32.45 | 32.45 | 31.95 | 198,035 |
| August 14, 2026 | 32.45 | 32.05 | 32.05 | 32.45 | 31.85 | 179,110 |
| August 13, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.1 | 57,010 |
| August 12, 2026 | 32.15 | 32.25 | 32.25 | 32.5 | 32 | 189,200 |
AD
