Strong H Machinery Technology (Cayman) Incorporation (4560.TW) TAI

Currency In TWD

4560.TW Historical Return

If you invested 1000 NT$ in Strong H Machinery Technology (Cayman) Incorporation (4560.TW) since IPO date, it would be worth 988.05 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 812.52 NT$, while 1000 NT$ invested 1 year ago would be worth 907.52 NT$. This corresponds to total returns of -1.19%, -18.75%, -9.25%, respectively, with annualized returns of -0.12%, -4.07%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4560.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.05	28.9	28.9	29.05	28.7	201,951
October 20, 2026	29	28.95	28.95	29	28.75	131,000
October 19, 2026	29.15	29	29	29.2	28.75	147,000
October 16, 2026	29.6	29.1	29.1	29.6	29.1	260,050
October 15, 2026	29.4	29.6	29.6	29.6	29.25	226,025
October 14, 2026	29.7	29.45	29.45	29.7	29.3	261,077
October 13, 2026	29.7	29.55	29.55	29.7	29.3	192,002
October 12, 2026	30	29.6	29.6	30	29.45	210,490
October 08, 2026	30	30.1	30.1	30.1	29.8	189,224
October 07, 2026	30.05	30.05	30.05	30.1	29.8	194,000
October 06, 2026	29.85	30.05	30.05	30.1	29.6	236,000
October 05, 2026	29.8	29.85	29.85	29.9	29.45	154,143
October 02, 2026	29.5	29.85	29.85	29.9	29.3	460,240
October 01, 2026	29.85	29.4	29.4	29.85	29.3	229,000
September 30, 2026	29.45	29.9	29.9	29.9	29.3	367,002
September 29, 2026	29.55	29.35	29.35	29.55	29.2	139,100
September 24, 2026	29	29.55	29.55	29.75	28.75	462,430
September 23, 2026	29.05	28.95	28.95	29.05	28.8	120,000
September 22, 2026	29.1	28.9	28.9	29.1	28.75	242,100
September 21, 2026	28.95	29	29	29.05	28.7	161,000
September 18, 2026	29.25	28.85	28.85	29.25	28.7	173,000
September 17, 2026	29.25	29.2	29.2	29.25	28.9	171,061
September 16, 2026	29.15	29.15	29.15	29.15	28.75	180,000
September 15, 2026	28.85	28.95	28.95	29.1	28.75	148,107
September 11, 2026	29.75	29.45	29.45	29.8	29.2	560,010
September 10, 2026	29.4	29.65	29.65	29.9	29.2	545,140
September 09, 2026	29.15	29.25	29.25	29.25	28.95	243,010
September 08, 2026	28.8	29.15	29.15	29.25	28.6	187,751
September 07, 2026	29.15	28.6	28.6	29.15	28.55	197,151
September 04, 2026	29.5	28.9	28.9	29.55	28.85	337,050
September 03, 2026	29.65	29.45	29.45	29.65	29.3	289,020
September 02, 2026	29.8	29.55	29.55	29.85	29.3	372,015
September 01, 2026	29.5	29.7	29.7	30.15	29.45	388,100
August 31, 2026	30.5	29.5	29.5	30.5	29.5	413,462
August 28, 2026	30.7	30.35	30.35	30.75	30.15	385,443
August 27, 2026	31	30.7	30.7	31.15	30.55	549,552
August 26, 2026	32.45	31.05	31.05	32.5	30.5	1.23M
August 25, 2026	33.1	33.45	33.45	33.5	32.8	202,020
August 24, 2026	33.2	33.15	33.15	33.2	32.65	525,000
August 21, 2026	33	33	33	33.55	32.2	752,001
August 20, 2026	32.55	33	33	33.25	32.3	651,001
August 19, 2026	32.8	32.4	32.4	32.8	32.2	239,000
August 18, 2026	32.4	32.8	32.8	33.8	32.2	404,003
August 17, 2026	32.15	32.45	32.45	32.45	31.95	198,035
August 14, 2026	32.45	32.05	32.05	32.45	31.85	179,110
August 13, 2026	32.45	32.45	32.45	32.45	32.1	57,010
August 12, 2026	32.15	32.25	32.25	32.5	32	189,200
August 11, 2026	32.4	32	32	32.5	31.9	315,200
August 10, 2026	32.3	32.4	32.4	32.6	31.65	524,187
August 07, 2026	31.7	32.1	32.1	32.15	31.5	325,103
August 06, 2026	31.55	31.7	31.7	31.8	31.1	255,010
August 05, 2026	31.6	31.55	31.55	31.8	31.35	292,165
August 04, 2026	31.5	31.45	31.45	31.5	31.05	234,004
August 03, 2026	31.55	31.45	31.45	31.65	30.85	256,591
July 31, 2026	31.55	31.5	31.5	32.2	31.3	417,011
July 30, 2026	31.3	31.45	31.45	31.85	31.25	285,050
July 29, 2026	31.55	31.4	31.4	31.85	30.8	328,158
July 28, 2026	31.65	31.4	31.4	31.75	31.3	308,121
July 27, 2026	31.5	31.65	31.65	32	31.15	177,026
July 24, 2026	31.45	31.4	31.4	31.5	31	145,059