Ying Han Technology Co., Ltd. (4562.TW) TAI

40.75

-0.95(-2.28%)

Updated at June 03 01:24PM

Currency In TWD

4562.TW Historical Return

If you invested 1000 NT$ in Ying Han Technology Co., Ltd. (4562.TW) 10 years ago, it would be worth 1,074.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,017.33 NT$, while 1000 NT$ invested 1 year ago would be worth 750.46 NT$. This corresponds to total returns of 7.46%, 101.73%, -24.95%, respectively, with annualized returns of 0.72%, 15.06%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4562.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.55	41.7	41.7	45.55	41.3	4.27M
June 01, 2026	41.95	45.55	45.55	45.55	41.85	3.4M
May 29, 2026	40.7	41.45	41.45	43.7	40.5	2.36M
May 28, 2026	41.5	40.3	40.3	42.8	39.4	1.41M
May 27, 2026	43.3	41.2	41.2	43.3	40.6	1.59M
May 26, 2026	42.5	42.9	42.9	44	41.55	3.3M
May 25, 2026	42.95	42.25	42.25	43.8	41.75	2.48M
May 22, 2026	40.5	42.8	42.8	43.5	40.25	3.7M
May 21, 2026	40.6	40.8	40.8	41.2	39.8	1.9M
May 20, 2026	41.7	40.3	40.3	42.05	39.8	2.51M
May 19, 2026	43.7	41.8	41.8	44.15	41.5	8.97M
May 18, 2026	39.65	42.95	42.95	42.95	39.5	8.26M
May 15, 2026	35.75	39.05	39.05	39.05	35.75	3.6M
May 14, 2026	36.8	35.5	35.5	36.8	35.5	399,015
May 13, 2026	36.8	36	36	36.8	36	356,766
May 12, 2026	37.1	36.95	36.95	37.65	36.15	517,561
May 11, 2026	37.05	37.2	37.2	38.05	37.05	498,183
May 08, 2026	37.45	37.7	37.7	39.05	36.75	807,316
May 07, 2026	37.8	38.25	38.25	38.6	37.35	852,874
May 06, 2026	40.35	38.1	38.1	40.5	37.65	2.87M
May 05, 2026	37.05	40.35	40.35	40.35	36.8	4.51M
May 04, 2026	36.6	36.7	36.7	38.55	36.05	1.55M
April 30, 2026	37.5	35.85	35.85	38.7	35.85	4.96M
April 29, 2026	35.5	37.25	37.25	37.25	35.25	4.06M
April 28, 2026	30.9	33.9	33.9	33.9	30.75	494,350
April 27, 2026	31.5	30.85	30.85	31.5	30.1	361,401
April 24, 2026	32.4	31.5	31.5	32.7	31.35	325,675
April 23, 2026	34.8	32.3	32.3	34.9	31.7	552,414
April 22, 2026	34.4	34.5	34.5	35.9	34.4	490,884
April 21, 2026	36.15	34.6	34.6	36.15	34.5	400,931
April 20, 2026	34.95	35.6	35.6	36.7	34.95	570,143
April 17, 2026	35.4	35.5	35.5	36.45	35.4	593,561
April 16, 2026	37.75	35.7	35.7	38.7	35.7	3.53M
April 15, 2026	37.6	37.6	37.6	37.6	35.1	4.78M
April 14, 2026	31.7	34.2	34.2	34.2	31.35	627,220
April 13, 2026	30.55	31.1	31.1	31.55	30.5	166,952
April 10, 2026	31.05	30.55	30.55	31.65	30.55	198,021
April 09, 2026	30.95	30.75	30.75	31.3	30.65	208,009
April 08, 2026	30.65	30.85	30.85	31	30.4	231,915
April 07, 2026	30.35	29.8	29.8	31.1	29.8	329,923
April 02, 2026	30.85	29.8	29.8	31	29.8	190,931
April 01, 2026	30.3	30.1	30.1	30.75	30.05	134,423
March 31, 2026	30	29.6	29.6	30.85	29.5	275,973
March 30, 2026	31.05	30.35	30.35	31.05	30	146,713
March 27, 2026	31.2	31.05	31.05	31.4	30.65	167,565
March 26, 2026	32.8	31.4	31.4	32.8	31.35	152,790
March 25, 2026	32.9	32.1	32.1	32.9	31.75	136,860
March 24, 2026	33.1	31.4	31.4	33.1	31	152,730
March 23, 2026	32.4	31.8	31.8	33.35	31.25	201,489
March 20, 2026	33	32.6	32.6	34.4	32.6	285,991
March 19, 2026	33.45	32.5	32.5	33.45	32.4	157,282
March 18, 2026	34	33.35	33.35	34.1	33	260,710
March 17, 2026	34.6	34	34	34.6	34	289,446
March 16, 2026	33.85	33.85	33.85	34.75	33	283,111
March 13, 2026	32.7	32.85	32.85	33.35	31.95	188,332
March 12, 2026	33.25	32.7	32.7	33.25	32.1	315,470
March 11, 2026	32.5	33.2	33.2	33.2	32.4	216,256
March 10, 2026	31.75	32.2	31.9	32.3	31.5	94,480
March 09, 2026	31.3	31.2	31.2	31.55	30.25	368,182
March 06, 2026	33.85	33.6	33.6	34.3	33.35	207,230