Ying Han Technology Co., Ltd. (4562.TW) TAI

Currency In TWD

4562.TW Historical Return

If you invested 1000 NT$ in Ying Han Technology Co., Ltd. (4562.TW) 10 years ago, it would be worth 856.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,635.17 NT$, while 1000 NT$ invested 1 year ago would be worth 614.4 NT$. This corresponds to total returns of -14.35%, 63.52%, -38.56%, respectively, with annualized returns of -1.54%, 10.33%, -38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4562.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.85	31.15	31.15	31.85	30.95	144,554
August 20, 2026	32.45	31.75	31.75	32.7	31.3	112,906
August 19, 2026	31.6	31.65	31.65	33	31.6	216,289
August 18, 2026	32.85	32.1	32.1	33.1	31.85	195,295
August 17, 2026	33.5	32.85	32.85	34.7	32.85	645,780
August 14, 2026	33	32.6	32.6	33.25	32.3	216,105
August 13, 2026	34.05	33.05	33.05	35.1	32.35	509,176
August 12, 2026	32.4	33.5	33.5	33.95	32.4	550,392
August 11, 2026	31.95	32	32	32.6	31.85	207,429
August 10, 2026	32.6	32.5	32.5	33.85	31.5	585,663
August 07, 2026	32.1	32.6	32.6	34.45	32.1	1.38M
August 06, 2026	31.1	31.6	31.6	32.55	31.1	469,503
August 05, 2026	30.8	31.05	31.05	31.45	30.3	243,127
August 04, 2026	29.7	30.1	30.1	30.4	29.05	122,966
August 03, 2026	28.65	29.7	29.7	30.45	28.25	205,354
July 31, 2026	29	29	29	29.4	28	168,673
July 30, 2026	29.55	27.8	27.8	29.55	27.5	247,763
July 29, 2026	30.55	28.25	28.25	30.55	26.85	445,510
July 28, 2026	31.1	29.8	29.8	31.1	29.8	214,316
July 27, 2026	31.85	31.2	31.2	31.85	30.7	112,441
July 24, 2026	31.55	31.7	31.7	32.6	30.5	174,824
July 23, 2026	32.85	31.55	31.55	32.95	31.45	145,085
July 22, 2026	31.9	32.2	32.2	32.85	31.9	177,236
July 21, 2026	31.3	31.65	31.65	32.15	31.1	148,192
July 20, 2026	32.4	31	31	32.7	30	271,332
July 17, 2026	33.15	32.05	32.05	33.2	32.05	288,436
July 16, 2026	33.45	33.3	33.3	33.75	32.75	185,474
July 15, 2026	33.8	33.55	33.55	34	32.5	278,864
July 14, 2026	34.2	33.15	33.15	34.3	31.95	400,179
July 13, 2026	34.75	34.1	34.1	36.3	34	540,832
July 09, 2026	34.85	34	34	35	33.9	385,898
July 08, 2026	34.45	34.2	34.2	34.6	33.7	212,542
July 07, 2026	36.2	34	34	36.2	34	394,255
July 06, 2026	37.05	35.9	35.9	37.35	35.9	654,578
July 03, 2026	38.7	36.65	36.65	39.1	36.25	3.56M
July 02, 2026	34	37.05	37.05	37.05	33.9	1.24M
July 01, 2026	34.05	33.7	33.7	34.6	33.5	328,065
June 30, 2026	33.45	33.5	33.5	33.95	33	186,427
June 29, 2026	33.1	32.8	32.8	34.25	32.75	254,945
June 26, 2026	34.6	33.2	33.2	34.6	33	393,175
June 25, 2026	35.2	34.55	34.55	35.8	34.55	276,908
June 24, 2026	34.85	35.15	35.15	35.6	34.6	270,303
June 23, 2026	36.05	34.85	34.85	36.05	34.75	405,813
June 22, 2026	36.1	35.55	35.55	36.1	35.25	472,986
June 18, 2026	36.05	35.25	35.25	36.4	35.2	398,278
June 17, 2026	35.9	35.7	35.7	36	35.45	233,355
June 16, 2026	36.5	35.45	35.45	36.9	35.45	353,389
June 15, 2026	37	36.45	36.45	37	36.3	333,184
June 12, 2026	36.05	35.8	35.8	36.4	35.75	456,916
June 11, 2026	35.7	35.5	35.5	36.75	34.25	698,701
June 10, 2026	38.5	36.3	36.3	39.8	36.3	889,599
June 09, 2026	38.4	38.5	38.5	40.35	38.15	811,870
June 08, 2026	36.5	37.65	37.65	38.2	36.5	893,508
June 05, 2026	41.65	40.55	40.55	44.5	40.55	4.44M
June 04, 2026	40.85	40.85	40.85	41.7	39.3	944,317
June 03, 2026	41.85	40.7	40.7	42	40.55	1.29M
June 02, 2026	45.55	41.7	41.7	45.55	41.3	4.27M
June 01, 2026	41.95	45.55	45.55	45.55	41.85	3.4M
May 29, 2026	40.7	41.45	41.45	43.7	40.5	2.36M
May 28, 2026	41.5	40.3	40.3	42.8	39.4	1.41M