Ying Han Technology Co., Ltd. (4562.TW) TAI

Currency In TWD

4562.TW Historical Return

If you invested 1000 NT$ in Ying Han Technology Co., Ltd. (4562.TW) 10 years ago, it would be worth 975.78 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,774.68 NT$, while 1000 NT$ invested 1 year ago would be worth 624.78 NT$. This corresponds to total returns of -2.42%, 77.47%, -37.52%, respectively, with annualized returns of -0.24%, 12.15%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4562.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36.1	35.55	35.55	36.1	35.25	472,986
June 18, 2026	36.05	35.25	35.25	36.4	35.2	398,278
June 17, 2026	35.9	35.7	35.7	36	35.45	233,355
June 16, 2026	36.5	35.45	35.45	36.9	35.45	353,389
June 15, 2026	37	36.45	36.45	37	36.3	333,184
June 12, 2026	36.05	35.8	35.8	36.4	35.75	456,916
June 11, 2026	35.7	35.5	35.5	36.75	34.25	698,701
June 10, 2026	38.5	36.3	36.3	39.8	36.3	889,599
June 09, 2026	38.4	38.5	38.5	40.35	38.15	811,870
June 08, 2026	36.5	37.65	37.65	38.2	36.5	893,508
June 05, 2026	41.65	40.55	40.55	44.5	40.55	4.44M
June 04, 2026	40.85	40.85	40.85	41.7	39.3	944,317
June 03, 2026	41.85	40.7	40.7	42	40.55	1.29M
June 02, 2026	45.55	41.7	41.7	45.55	41.3	4.27M
June 01, 2026	41.95	45.55	45.55	45.55	41.85	3.4M
May 29, 2026	40.7	41.45	41.45	43.7	40.5	2.36M
May 28, 2026	41.5	40.3	40.3	42.8	39.4	1.41M
May 27, 2026	43.3	41.2	41.2	43.3	40.6	1.59M
May 26, 2026	42.5	42.9	42.9	44	41.55	3.3M
May 25, 2026	42.95	42.25	42.25	43.8	41.75	2.48M
May 22, 2026	40.5	42.8	42.8	43.5	40.25	3.7M
May 21, 2026	40.6	40.8	40.8	41.2	39.8	1.9M
May 20, 2026	41.7	40.3	40.3	42.05	39.8	2.51M
May 19, 2026	43.7	41.8	41.8	44.15	41.5	8.97M
May 18, 2026	39.65	42.95	42.95	42.95	39.5	8.26M
May 15, 2026	35.75	39.05	39.05	39.05	35.75	3.6M
May 14, 2026	36.8	35.5	35.5	36.8	35.5	399,015
May 13, 2026	36.8	36	36	36.8	36	356,766
May 12, 2026	37.1	36.95	36.95	37.65	36.15	517,561
May 11, 2026	37.05	37.2	37.2	38.05	37.05	498,183
May 08, 2026	37.45	37.7	37.7	39.05	36.75	807,316
May 07, 2026	37.8	38.25	38.25	38.6	37.35	852,874
May 06, 2026	40.35	38.1	38.1	40.5	37.65	2.87M
May 05, 2026	37.05	40.35	40.35	40.35	36.8	4.51M
May 04, 2026	36.6	36.7	36.7	38.55	36.05	1.55M
April 30, 2026	37.5	35.85	35.85	38.7	35.85	4.96M
April 29, 2026	35.5	37.25	37.25	37.25	35.25	4.06M
April 28, 2026	30.9	33.9	33.9	33.9	30.75	494,350
April 27, 2026	31.5	30.85	30.85	31.5	30.1	361,401
April 24, 2026	32.4	31.5	31.5	32.7	31.35	325,675
April 23, 2026	34.8	32.3	32.3	34.9	31.7	552,414
April 22, 2026	34.4	34.5	34.5	35.9	34.4	490,884
April 21, 2026	36.15	34.6	34.6	36.15	34.5	400,931
April 20, 2026	34.95	35.6	35.6	36.7	34.95	570,143
April 17, 2026	35.4	35.5	35.5	36.45	35.4	593,561
April 16, 2026	37.75	35.7	35.7	38.7	35.7	3.53M
April 15, 2026	37.6	37.6	37.6	37.6	35.1	4.78M
April 14, 2026	31.7	34.2	34.2	34.2	31.35	627,220
April 13, 2026	30.55	31.1	31.1	31.55	30.5	166,952
April 10, 2026	31.05	30.55	30.55	31.65	30.55	198,021
April 09, 2026	30.95	30.75	30.75	31.3	30.65	208,009
April 08, 2026	30.65	30.85	30.85	31	30.4	231,915
April 07, 2026	30.35	29.8	29.8	31.1	29.8	329,923
April 02, 2026	30.85	29.8	29.8	31	29.8	190,931
April 01, 2026	30.3	30.1	30.1	30.75	30.05	134,423
March 31, 2026	30	29.6	29.6	30.85	29.5	275,973
March 30, 2026	31.05	30.35	30.35	31.05	30	146,713
March 27, 2026	31.2	31.05	31.05	31.4	30.65	167,565
March 26, 2026	32.8	31.4	31.4	32.8	31.35	152,790
March 25, 2026	32.9	32.1	32.1	32.9	31.75	136,860