82.00
-1(-1.20%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 83 | 82 | 82 | 83 | 81 | 2.32M |
October 16, 2025 | 84 | 83 | 83 | 84 | 82 | 1.31M |
October 15, 2025 | 83 | 84 | 84 | 85 | 81 | 1.8M |
October 14, 2025 | 83 | 82 | 82 | 85 | 81 | 4.99M |
October 10, 2025 | 88 | 86 | 86 | 88 | 85 | 2.9M |
October 09, 2025 | 86 | 88 | 88 | 89 | 86 | 2.91M |
October 08, 2025 | 90 | 87 | 87 | 91 | 86 | 4.89M |
October 07, 2025 | 91 | 90 | 90 | 93 | 88 | 7.79M |
October 06, 2025 | 88 | 89 | 89 | 90 | 85 | 6.34M |
October 03, 2025 | 81 | 87 | 87 | 87 | 81 | 7.64M |
October 02, 2025 | 83 | 80 | 80 | 83 | 78 | 4.82M |
October 01, 2025 | 82 | 83 | 83 | 83 | 80 | 4.15M |
September 30, 2025 | 82 | 82 | 82 | 84 | 82 | 3.06M |
September 29, 2025 | 85 | 82 | 82 | 87 | 81 | 7.84M |
September 26, 2025 | 82 | 83 | 83 | 85 | 81 | 4.9M |
September 25, 2025 | 82 | 82 | 82 | 85 | 81 | 4.95M |
September 24, 2025 | 83 | 81 | 81 | 84 | 79 | 7.46M |
September 22, 2025 | 86 | 83 | 83 | 87 | 83 | 4.28M |
September 19, 2025 | 81 | 86 | 86 | 88 | 80 | 12.24M |
September 18, 2025 | 82 | 79 | 79 | 83 | 76 | 25.99M |
September 17, 2025 | 87 | 90 | 90 | 90 | 85 | 4.56M |
September 16, 2025 | 91 | 88 | 88 | 91 | 85 | 8.8M |
September 12, 2025 | 94 | 91 | 91 | 94 | 89 | 8.99M |
September 11, 2025 | 94 | 91 | 91 | 95 | 91 | 7.5M |
September 10, 2025 | 96 | 94 | 94 | 97 | 91 | 8.23M |
September 09, 2025 | 96 | 97 | 97 | 98 | 91 | 16.81M |
September 08, 2025 | 99 | 98 | 98 | 103 | 97 | 10.59M |
September 05, 2025 | 102 | 100 | 100 | 104 | 98 | 13.63M |
September 04, 2025 | 106 | 102 | 102 | 109 | 101 | 15.78M |
September 03, 2025 | 113 | 105 | 105 | 113 | 104 | 15.54M |
September 02, 2025 | 118 | 112 | 112 | 119 | 107 | 24.83M |
September 01, 2025 | 107 | 116 | 116 | 120 | 105 | 42.08M |
August 29, 2025 | 97 | 103 | 103 | 104 | 94 | 25.75M |
August 28, 2025 | 91 | 96 | 96 | 101 | 89 | 26.53M |
August 27, 2025 | 89 | 90 | 90 | 90 | 84 | 13.76M |
August 26, 2025 | 84 | 94 | 94 | 95 | 83 | 21.82M |
August 25, 2025 | 82 | 84 | 84 | 84 | 80 | 8.71M |
August 22, 2025 | 83 | 83 | 83 | 85 | 79 | 13.04M |
August 21, 2025 | 88 | 82 | 82 | 89 | 79 | 33.22M |
August 20, 2025 | 88 | 83 | 83 | 88 | 82 | 11.34M |
August 19, 2025 | 82 | 87 | 87 | 91 | 81 | 22.98M |
August 18, 2025 | 77 | 82 | 82 | 83 | 77 | 15.87M |
August 15, 2025 | 71 | 77 | 77 | 77 | 70 | 22.41M |
August 14, 2025 | 73 | 70 | 70 | 73 | 70 | 9.95M |
August 13, 2025 | 74 | 73 | 73 | 81 | 72 | 28.87M |
August 12, 2025 | 95 | 72 | 72 | 96 | 70 | 90M |
August 08, 2025 | 73 | 80 | 80 | 82 | 71 | 23.09M |
August 07, 2025 | 71 | 73 | 73 | 74 | 70 | 7.33M |
August 06, 2025 | 70 | 71 | 71 | 71 | 69 | 2.25M |
August 05, 2025 | 74 | 71 | 71 | 74 | 70 | 10.66M |
August 04, 2025 | 74 | 74 | 74 | 75 | 72 | 7.71M |
August 01, 2025 | 72 | 74 | 74 | 74 | 70 | 9.91M |
July 31, 2025 | 67 | 71 | 71 | 71 | 67 | 3.62M |
July 30, 2025 | 68 | 69 | 69 | 70 | 66 | 4.63M |
July 29, 2025 | 66 | 67 | 67 | 71 | 66 | 9.76M |
July 28, 2025 | 75 | 70 | 70 | 77 | 70 | 14.81M |
July 25, 2025 | 68 | 75 | 75 | 76 | 67 | 22.87M |
July 24, 2025 | 64 | 69 | 69 | 70 | 63 | 18.37M |
July 23, 2025 | 64 | 65 | 65 | 65 | 63 | 4.29M |
July 22, 2025 | 61 | 63 | 63 | 64 | 61 | 7.64M |