63.00
+3(+5.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61 | 63 | 63 | 64 | 61 | 3.96M |
| February 19, 2026 | 60 | 60 | 60 | 61 | 59 | 3M |
| February 18, 2026 | 61 | 61 | 61 | 61 | 59 | 1.18M |
| February 17, 2026 | 61 | 61 | 61 | 62 | 59 | 4.06M |
| February 16, 2026 | 59 | 60 | 60 | 62 | 59 | 2.26M |
| February 13, 2026 | 60 | 58 | 58 | 60 | 58 | 1.86M |
| February 12, 2026 | 61 | 60 | 60 | 62 | 59 | 3.78M |
| February 10, 2026 | 59 | 63 | 63 | 63 | 58 | 5.24M |
| February 09, 2026 | 58 | 58 | 58 | 59 | 58 | 922,700 |
| February 06, 2026 | 58 | 58 | 58 | 58 | 57 | 2.05M |
| February 05, 2026 | 59 | 58 | 58 | 59 | 57 | 3.44M |
| February 04, 2026 | 58 | 59 | 59 | 59 | 58 | 664,800 |
| February 03, 2026 | 59 | 58 | 58 | 59 | 58 | 934,400 |
| February 02, 2026 | 59 | 59 | 59 | 60 | 58 | 2.19M |
| January 30, 2026 | 59 | 60 | 60 | 61 | 58 | 2.31M |
| January 29, 2026 | 60 | 59 | 59 | 60 | 58 | 2.21M |
| January 28, 2026 | 59 | 59 | 59 | 60 | 59 | 1.72M |
| January 27, 2026 | 61 | 60 | 60 | 61 | 60 | 647,300 |
| January 26, 2026 | 60 | 60 | 60 | 61 | 60 | 4.05M |
| January 23, 2026 | 61 | 60 | 60 | 61 | 60 | 514,800 |
| January 22, 2026 | 60 | 60 | 60 | 61 | 60 | 887,400 |
| January 21, 2026 | 61 | 60 | 60 | 61 | 60 | 723,600 |
| January 20, 2026 | 62 | 61 | 61 | 63 | 60 | 5.27M |
| January 19, 2026 | 63 | 63 | 63 | 63 | 61 | 2.3M |
| January 16, 2026 | 63 | 63 | 63 | 63 | 62 | 630,900 |
| January 15, 2026 | 62 | 63 | 63 | 63 | 61 | 1.44M |
| January 14, 2026 | 62 | 62 | 62 | 63 | 61 | 1.48M |
| January 13, 2026 | 64 | 62 | 62 | 64 | 61 | 2.58M |
| January 09, 2026 | 64 | 63 | 63 | 65 | 62 | 3.09M |
| January 08, 2026 | 65 | 64 | 64 | 65 | 63 | 3.35M |
| January 07, 2026 | 70 | 65 | 65 | 71 | 63 | 15.91M |
| January 06, 2026 | 64 | 64 | 64 | 67 | 64 | 2.99M |
| January 05, 2026 | 61 | 64 | 64 | 64 | 61 | 3.25M |
| December 30, 2025 | 61 | 61 | 61 | 62 | 60 | 2.01M |
| December 29, 2025 | 59 | 60 | 60 | 62 | 59 | 2.75M |
| December 26, 2025 | 61 | 60 | 60 | 62 | 60 | 2.18M |
| December 25, 2025 | 59 | 60 | 60 | 61 | 58 | 2.84M |
| December 24, 2025 | 60 | 58 | 58 | 62 | 58 | 5.08M |
| December 23, 2025 | 56 | 62 | 62 | 62 | 56 | 6.17M |
| December 22, 2025 | 59 | 56 | 56 | 59 | 56 | 3.42M |
| December 19, 2025 | 59 | 59 | 59 | 60 | 58 | 2.05M |
| December 18, 2025 | 58 | 59 | 59 | 59 | 58 | 1.29M |
| December 17, 2025 | 60 | 58 | 58 | 60 | 58 | 2.05M |
| December 16, 2025 | 59 | 59 | 59 | 60 | 58 | 3.74M |
| December 15, 2025 | 60 | 62 | 62 | 63 | 60 | 4.03M |
| December 12, 2025 | 61 | 60 | 60 | 62 | 60 | 3.8M |
| December 11, 2025 | 64 | 62 | 62 | 64 | 61 | 1.81M |
| December 10, 2025 | 65 | 64 | 64 | 67 | 62 | 4.63M |
| December 09, 2025 | 63 | 63 | 63 | 64 | 62 | 2.16M |
| December 08, 2025 | 66 | 63 | 63 | 67 | 63 | 5.15M |
| December 05, 2025 | 66 | 66 | 66 | 68 | 65 | 1.7M |
| December 04, 2025 | 66 | 66 | 66 | 68 | 65 | 3.01M |
| December 03, 2025 | 69 | 66 | 66 | 69 | 65 | 4.33M |
| December 02, 2025 | 70 | 67 | 67 | 71 | 67 | 4.82M |
| December 01, 2025 | 74 | 71 | 71 | 74 | 70 | 3.63M |
| November 28, 2025 | 71 | 74 | 74 | 74 | 71 | 1.95M |
| November 27, 2025 | 73 | 71 | 71 | 75 | 71 | 3.44M |
| November 26, 2025 | 72 | 72 | 72 | 75 | 72 | 2.56M |
| November 25, 2025 | 75 | 72 | 72 | 75 | 71 | 3.27M |
| November 21, 2025 | 74 | 74 | 74 | 75 | 73 | 1.68M |