AnGes, Inc. (4563.T) JPX

Currency In JPY

4563.T Historical Return

If you invested ¥1000 in AnGes, Inc. (4563.T) 10 years ago, it would be worth ¥151.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥46.51, while ¥1000 invested 1 year ago would be worth ¥395.6. This corresponds to total returns of -84.87%, -95.35%, -60.44%, respectively, with annualized returns of -17.2%, -45.86%, -60.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38	36	36	38	36	4.71M
September 10, 2026	37	39	39	39	37	1.11M
September 09, 2026	38	38	38	38	37	2.03M
September 08, 2026	39	38	38	40	38	3.05M
September 07, 2026	40	39	39	40	39	420,800
September 04, 2026	39	39	39	40	39	384,900
September 03, 2026	39	39	39	40	39	488,700
September 02, 2026	40	39	39	40	39	574,400
September 01, 2026	40	40	40	40	39	549,900
August 31, 2026	41	39	39	41	39	744,000
August 28, 2026	39	40	40	41	38	2.52M
August 27, 2026	40	39	39	40	38	989,900
August 26, 2026	39	39	39	40	38	846,400
August 25, 2026	39	39	39	40	37	4.57M
August 24, 2026	39	39	39	40	39	1.65M
August 21, 2026	43	39	39	43	37	10M
August 20, 2026	43	42	42	43	42	1.08M
August 19, 2026	45	42	42	45	42	6.03M
August 18, 2026	46	45	45	46	45	913,400
August 17, 2026	46	45	45	47	44	4.84M
August 14, 2026	50	50	50	51	49	580,600
August 13, 2026	51	50	50	51	49	1.48M
August 12, 2026	50	51	51	51	49	971,800
August 10, 2026	48	49	49	50	48	779,500
August 07, 2026	48	48	48	49	48	170,600
August 06, 2026	49	49	49	50	48	921,500
August 05, 2026	48	49	49	50	47	1.48M
August 04, 2026	47	47	47	48	47	455,200
August 03, 2026	47	47	47	48	46	651,500
July 31, 2026	47	47	47	48	47	347,300
July 30, 2026	47	47	47	48	46	871,000
July 29, 2026	47	47	47	48	46	1.23M
July 28, 2026	47	47	47	48	47	1.29M
July 27, 2026	47	47	47	48	47	237,700
July 24, 2026	48	47	47	48	47	243,500
July 23, 2026	48	48	48	48	47	479,400
July 22, 2026	48	48	48	49	47	2.02M
July 21, 2026	49	48	48	51	48	2.15M
July 17, 2026	50	48	48	56	48	9.16M
July 16, 2026	51	50	50	51	49	1.28M
July 15, 2026	51	50	50	51	50	551,000
July 14, 2026	50	50	50	52	50	856,000
July 13, 2026	52	51	51	52	50	590,700
July 10, 2026	50	51	51	52	50	1.51M
July 09, 2026	50	51	51	51	50	209,700
July 08, 2026	53	50	50	53	49	1.57M
July 07, 2026	50	52	52	53	49	2.32M
July 06, 2026	47	49	49	50	47	1.3M
July 03, 2026	47	47	47	48	46	979,900
July 02, 2026	47	47	47	48	47	420,300
July 01, 2026	47	47	47	48	46	617,900
June 30, 2026	46	47	47	47	46	253,400
June 29, 2026	46	47	47	47	45	499,400
June 26, 2026	46	45	45	47	45	578,800
June 25, 2026	47	46	46	48	46	416,700
June 24, 2026	47	47	47	49	46	1.15M
June 23, 2026	48	47	47	49	47	1.15M
June 22, 2026	48	48	48	49	47	848,000
June 19, 2026	47	48	48	48	46	834,500
June 18, 2026	47	47	47	48	46	1.07M