AnGes, Inc. (4563.T) JPX

Currency In JPY

AD

4563.T Historical Return

If you invested ¥1000 in AnGes, Inc. (4563.T) 10 years ago, it would be worth ¥116 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥53.8, while ¥1000 invested 1 year ago would be worth ¥345.24. This corresponds to total returns of -88.4%, -94.62%, -65.48%, respectively, with annualized returns of -19.38%, -44.24%, -65.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629303030291.81M
October 20, 202631292931294.51M
October 19, 202630313131301.31M
October 16, 202632313132302.95M
October 15, 20263232323332680,500
October 14, 20263333333432979,200
October 13, 202633333334321.82M
October 09, 202634343435323.53M
October 08, 202635343436341.62M
October 07, 20263535353635520,000
October 06, 20263636363635459,600
October 05, 202635363636351.55M
October 02, 202636353537353.99M
October 01, 20263736363836960,900
September 30, 202636383838362.7M
September 29, 20263636363635698,300
September 28, 202637363637351.41M
September 25, 20263636363736835,900
September 24, 202636363637351.52M
September 18, 20263536363635857,300
September 17, 20263535353635239,200
September 16, 202635353536351.04M
September 15, 202636363636344.03M
September 11, 202638363638364.71M
September 10, 202637393939371.11M
September 09, 202638383838372.03M
September 08, 202639383840383.05M
September 07, 20264039394039420,800
September 04, 20263939394039384,900
September 03, 20263939394039488,700
September 02, 20264039394039574,400
September 01, 20264040404039549,900
August 31, 20264139394139744,000
August 28, 202639404041382.52M
August 27, 20264039394038989,900
August 26, 20263939394038846,400
August 25, 202639393940374.57M
August 24, 202639393940391.65M
August 21, 2026433939433710M
August 20, 202643424243421.08M
August 19, 202645424245426.03M
August 18, 20264645454645913,400
August 17, 202646454547444.84M
August 14, 20265050505149580,600
August 13, 202651505051491.48M
August 12, 20265051515149971,800
August 10, 20264849495048779,500
August 07, 20264848484948170,600
August 06, 20264949495048921,500
August 05, 202648494950471.48M
August 04, 20264747474847455,200
August 03, 20264747474846651,500
July 31, 20264747474847347,300
July 30, 20264747474846871,000
July 29, 202647474748461.23M
July 28, 202647474748471.29M
July 27, 20264747474847237,700
July 24, 20264847474847243,500
July 23, 20264848484847479,400
July 22, 202648484849472.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved