82.00
-1(-1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 83 | 82 | 82 | 83 | 81 | 2.32M |
| October 16, 2025 | 84 | 83 | 83 | 84 | 82 | 1.31M |
| October 15, 2025 | 83 | 84 | 84 | 85 | 81 | 1.8M |
| October 14, 2025 | 83 | 82 | 82 | 85 | 81 | 4.99M |
| October 10, 2025 | 88 | 86 | 86 | 88 | 85 | 2.9M |
| October 09, 2025 | 86 | 88 | 88 | 89 | 86 | 2.91M |
| October 08, 2025 | 90 | 87 | 87 | 91 | 86 | 4.89M |
| October 07, 2025 | 91 | 90 | 90 | 93 | 88 | 7.79M |
| October 06, 2025 | 88 | 89 | 89 | 90 | 85 | 6.34M |
| October 03, 2025 | 81 | 87 | 87 | 87 | 81 | 7.64M |
| October 02, 2025 | 83 | 80 | 80 | 83 | 78 | 4.82M |
| October 01, 2025 | 82 | 83 | 83 | 83 | 80 | 4.15M |
| September 30, 2025 | 82 | 82 | 82 | 84 | 82 | 3.06M |
| September 29, 2025 | 85 | 82 | 82 | 87 | 81 | 7.84M |
| September 26, 2025 | 82 | 83 | 83 | 85 | 81 | 4.9M |
| September 25, 2025 | 82 | 82 | 82 | 85 | 81 | 4.95M |
| September 24, 2025 | 83 | 81 | 81 | 84 | 79 | 7.46M |
| September 22, 2025 | 86 | 83 | 83 | 87 | 83 | 4.28M |
| September 19, 2025 | 81 | 86 | 86 | 88 | 80 | 12.24M |
| September 18, 2025 | 82 | 79 | 79 | 83 | 76 | 25.99M |
| September 17, 2025 | 87 | 90 | 90 | 90 | 85 | 4.56M |
| September 16, 2025 | 91 | 88 | 88 | 91 | 85 | 8.8M |
| September 12, 2025 | 94 | 91 | 91 | 94 | 89 | 8.99M |
| September 11, 2025 | 94 | 91 | 91 | 95 | 91 | 7.5M |
| September 10, 2025 | 96 | 94 | 94 | 97 | 91 | 8.23M |
| September 09, 2025 | 96 | 97 | 97 | 98 | 91 | 16.81M |
| September 08, 2025 | 99 | 98 | 98 | 103 | 97 | 10.59M |
| September 05, 2025 | 102 | 100 | 100 | 104 | 98 | 13.63M |
| September 04, 2025 | 106 | 102 | 102 | 109 | 101 | 15.78M |
| September 03, 2025 | 113 | 105 | 105 | 113 | 104 | 15.54M |
| September 02, 2025 | 118 | 112 | 112 | 119 | 107 | 24.83M |
| September 01, 2025 | 107 | 116 | 116 | 120 | 105 | 42.08M |
| August 29, 2025 | 97 | 103 | 103 | 104 | 94 | 25.75M |
| August 28, 2025 | 91 | 96 | 96 | 101 | 89 | 26.53M |
| August 27, 2025 | 89 | 90 | 90 | 90 | 84 | 13.76M |
| August 26, 2025 | 84 | 94 | 94 | 95 | 83 | 21.82M |
| August 25, 2025 | 82 | 84 | 84 | 84 | 80 | 8.71M |
| August 22, 2025 | 83 | 83 | 83 | 85 | 79 | 13.04M |
| August 21, 2025 | 88 | 82 | 82 | 89 | 79 | 33.22M |
| August 20, 2025 | 88 | 83 | 83 | 88 | 82 | 11.34M |
| August 19, 2025 | 82 | 87 | 87 | 91 | 81 | 22.98M |
| August 18, 2025 | 77 | 82 | 82 | 83 | 77 | 15.87M |
| August 15, 2025 | 71 | 77 | 77 | 77 | 70 | 22.41M |
| August 14, 2025 | 73 | 70 | 70 | 73 | 70 | 9.95M |
| August 13, 2025 | 74 | 73 | 73 | 81 | 72 | 28.87M |
| August 12, 2025 | 95 | 72 | 72 | 96 | 70 | 90M |
| August 08, 2025 | 73 | 80 | 80 | 82 | 71 | 23.09M |
| August 07, 2025 | 71 | 73 | 73 | 74 | 70 | 7.33M |
| August 06, 2025 | 70 | 71 | 71 | 71 | 69 | 2.25M |
| August 05, 2025 | 74 | 71 | 71 | 74 | 70 | 10.66M |
| August 04, 2025 | 74 | 74 | 74 | 75 | 72 | 7.71M |
| August 01, 2025 | 72 | 74 | 74 | 74 | 70 | 9.91M |
| July 31, 2025 | 67 | 71 | 71 | 71 | 67 | 3.62M |
| July 30, 2025 | 68 | 69 | 69 | 70 | 66 | 4.63M |
| July 29, 2025 | 66 | 67 | 67 | 71 | 66 | 9.76M |
| July 28, 2025 | 75 | 70 | 70 | 77 | 70 | 14.81M |
| July 25, 2025 | 68 | 75 | 75 | 76 | 67 | 22.87M |
| July 24, 2025 | 64 | 69 | 69 | 70 | 63 | 18.37M |
| July 23, 2025 | 64 | 65 | 65 | 65 | 63 | 4.29M |
| July 22, 2025 | 61 | 63 | 63 | 64 | 61 | 7.64M |