66.00
-1(-1.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 66 | 66 | 66 | 68 | 65 | 3.01M |
| December 03, 2025 | 69 | 66 | 66 | 69 | 65 | 4.33M |
| December 02, 2025 | 70 | 67 | 67 | 71 | 67 | 4.82M |
| December 01, 2025 | 74 | 71 | 71 | 74 | 70 | 3.63M |
| November 28, 2025 | 71 | 74 | 74 | 74 | 71 | 1.95M |
| November 27, 2025 | 73 | 71 | 71 | 75 | 71 | 3.44M |
| November 26, 2025 | 72 | 72 | 72 | 75 | 72 | 2.56M |
| November 25, 2025 | 75 | 72 | 72 | 75 | 71 | 3.27M |
| November 21, 2025 | 74 | 74 | 74 | 75 | 73 | 1.68M |
| November 20, 2025 | 73 | 75 | 75 | 75 | 73 | 1.03M |
| November 19, 2025 | 74 | 73 | 73 | 74 | 73 | 674,600 |
| November 18, 2025 | 74 | 74 | 74 | 76 | 73 | 2.19M |
| November 17, 2025 | 76 | 75 | 75 | 77 | 74 | 2.4M |
| November 14, 2025 | 77 | 76 | 76 | 79 | 75 | 2.04M |
| November 13, 2025 | 78 | 77 | 77 | 79 | 77 | 1.13M |
| November 12, 2025 | 75 | 78 | 78 | 79 | 75 | 2.59M |
| November 11, 2025 | 75 | 76 | 76 | 77 | 74 | 1.96M |
| November 10, 2025 | 78 | 75 | 75 | 78 | 71 | 6.22M |
| November 07, 2025 | 81 | 79 | 79 | 81 | 79 | 2.71M |
| November 06, 2025 | 90 | 80 | 80 | 90 | 79 | 15.11M |
| November 05, 2025 | 87 | 92 | 92 | 93 | 85 | 9.97M |
| November 04, 2025 | 83 | 86 | 86 | 88 | 83 | 2.38M |
| October 31, 2025 | 87 | 87 | 87 | 88 | 85 | 3.07M |
| October 30, 2025 | 82 | 88 | 88 | 89 | 81 | 7.41M |
| October 29, 2025 | 82 | 82 | 82 | 83 | 79 | 4.89M |
| October 28, 2025 | 81 | 81 | 81 | 83 | 80 | 4.4M |
| October 27, 2025 | 82 | 82 | 82 | 85 | 81 | 3.13M |
| October 24, 2025 | 83 | 82 | 82 | 83 | 82 | 722,200 |
| October 23, 2025 | 83 | 82 | 82 | 84 | 82 | 1.41M |
| October 22, 2025 | 83 | 84 | 84 | 85 | 83 | 2.14M |
| October 21, 2025 | 85 | 82 | 82 | 85 | 81 | 4.64M |
| October 20, 2025 | 83 | 86 | 86 | 87 | 83 | 3.88M |
| October 17, 2025 | 83 | 82 | 82 | 83 | 81 | 2.32M |
| October 16, 2025 | 84 | 83 | 83 | 84 | 82 | 1.31M |
| October 15, 2025 | 83 | 84 | 84 | 85 | 81 | 1.8M |
| October 14, 2025 | 83 | 82 | 82 | 85 | 81 | 4.99M |
| October 10, 2025 | 88 | 86 | 86 | 88 | 85 | 2.9M |
| October 09, 2025 | 86 | 88 | 88 | 89 | 86 | 2.91M |
| October 08, 2025 | 90 | 87 | 87 | 91 | 86 | 4.89M |
| October 07, 2025 | 91 | 90 | 90 | 93 | 88 | 7.79M |
| October 06, 2025 | 88 | 89 | 89 | 90 | 85 | 6.34M |
| October 03, 2025 | 81 | 87 | 87 | 87 | 81 | 7.64M |
| October 02, 2025 | 83 | 80 | 80 | 83 | 78 | 4.82M |
| October 01, 2025 | 82 | 83 | 83 | 83 | 80 | 4.15M |
| September 30, 2025 | 82 | 82 | 82 | 84 | 82 | 3.06M |
| September 29, 2025 | 85 | 82 | 82 | 87 | 81 | 7.84M |
| September 26, 2025 | 82 | 83 | 83 | 85 | 81 | 4.9M |
| September 25, 2025 | 82 | 82 | 82 | 85 | 81 | 4.95M |
| September 24, 2025 | 83 | 81 | 81 | 84 | 79 | 7.46M |
| September 22, 2025 | 86 | 83 | 83 | 87 | 83 | 4.28M |
| September 19, 2025 | 81 | 86 | 86 | 88 | 80 | 12.24M |
| September 18, 2025 | 82 | 79 | 79 | 83 | 76 | 25.99M |
| September 17, 2025 | 87 | 90 | 90 | 90 | 85 | 4.56M |
| September 16, 2025 | 91 | 88 | 88 | 91 | 85 | 8.8M |
| September 12, 2025 | 94 | 91 | 91 | 94 | 89 | 8.99M |
| September 11, 2025 | 94 | 91 | 91 | 95 | 91 | 7.5M |
| September 10, 2025 | 96 | 94 | 94 | 97 | 91 | 8.23M |
| September 09, 2025 | 96 | 97 | 97 | 98 | 91 | 16.81M |
| September 08, 2025 | 99 | 98 | 98 | 103 | 97 | 10.59M |
| September 05, 2025 | 102 | 100 | 100 | 104 | 98 | 13.63M |