AnGes, Inc. (4563.T) JPX

48.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

4563.T Historical Return

If you invested ¥1000 in AnGes, Inc. (4563.T) 10 years ago, it would be worth ¥83.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥47.95, while ¥1000 invested 1 year ago would be worth ¥705.88. This corresponds to total returns of -91.7%, -95.2%, -29.41%, respectively, with annualized returns of -22.02%, -45.51%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648484849481.12M
June 01, 20264948484948412,300
May 29, 202649494950481.18M
May 28, 202650494950482.23M
May 27, 20264949495049633,400
May 26, 20264949495049337,700
May 25, 20265050505149826,400
May 22, 202649505051481.6M
May 21, 202649494950481.97M
May 20, 202650494951491.31M
May 19, 202650515151492.67M
May 18, 202650505051484.1M
May 15, 202652505052502.09M
May 14, 20265251515251968,400
May 13, 202652525253521M
May 12, 20265252525352617,800
May 11, 202654525254521.27M
May 08, 20265353535452817,800
May 07, 202653525254521.46M
May 01, 202651545455513.98M
April 30, 202652525253512.47M
April 28, 20265152525251642,400
April 27, 202653515153512.49M
April 24, 202653535354521.61M
April 23, 202655535356526.74M
April 22, 20265555555655882,600
April 21, 202657555558553.69M
April 20, 20265857575857476,300
April 17, 202658575759571.56M
April 16, 202657585859572.46M
April 15, 20265656565756698,800
April 14, 202657565658562.06M
April 13, 20265857575857226,500
April 10, 20265858585957622,500
April 09, 202658595959571.33M
April 08, 20265858585958463,800
April 07, 202659585860581.22M
April 06, 20265959596059530,100
April 03, 202660595960591.22M
April 02, 202659606060581.07M
April 01, 202657595960571.5M
March 31, 20265857575857303,500
March 30, 202658585859572M
March 27, 202657606060571.54M
March 26, 202658585860573.15M
March 25, 202656606061565.18M
March 24, 202656565657552.61M
March 23, 202656555556553.25M
March 19, 202658575758561.41M
March 18, 202656575758554.93M
March 17, 20265756565756516,700
March 16, 202656575757552.13M
March 13, 20265657575756868,600
March 12, 202657565657561.22M
March 11, 202658575759572.67M
March 10, 20265757575856860,500
March 09, 202656575757554.72M
March 06, 202657585859561.31M
March 05, 202656585858564.08M
March 04, 202655555557545.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved