AnGes, Inc. (4563.T) JPX

82.00

-1(-1.20%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202582838385814.9M
September 25, 202582828285814.95M
September 24, 202583818184797.46M
September 22, 202586838387834.28M
September 19, 2025818686888012.24M
September 18, 2025827979837625.99M
September 17, 202587909090854.56M
September 16, 202591888891858.8M
September 12, 202594919194898.99M
September 11, 202594919195917.5M
September 10, 202596949497918.23M
September 09, 2025969797989116.81M
September 08, 20259998981039710.59M
September 05, 20251021001001049813.63M
September 04, 202510610210210910115.78M
September 03, 202511310510511310415.54M
September 02, 202511811211211910724.83M
September 01, 202510711611612010542.08M
August 29, 2025971031031049425.75M
August 28, 20259196961018926.53M
August 27, 2025899090908413.76M
August 26, 2025849494958321.82M
August 25, 202582848484808.71M
August 22, 2025838383857913.04M
August 21, 2025888282897933.22M
August 20, 2025888383888211.34M
August 19, 2025828787918122.98M
August 18, 2025778282837715.87M
August 15, 2025717777777022.41M
August 14, 202573707073709.95M
August 13, 2025747373817228.87M
August 12, 2025957272967090M
August 08, 2025738080827123.09M
August 07, 202571737374707.33M
August 06, 202570717171692.25M
August 05, 2025747171747010.66M
August 04, 202574747475727.71M
August 01, 202572747474709.91M
July 31, 202567717171673.62M
July 30, 202568696970664.63M
July 29, 202566676771669.76M
July 28, 2025757070777014.81M
July 25, 2025687575766722.87M
July 24, 2025646969706318.37M
July 23, 202564656565634.29M
July 22, 202561636364617.64M
July 18, 202561616162603.73M
July 17, 202560616161602.18M
July 16, 202559606061592.04M
July 15, 202561595962594.42M
July 14, 202562616163603.77M
July 11, 202561616162602.13M
July 10, 202560616162595.04M
July 09, 202560606061593.37M
July 08, 202558595962586.47M
July 07, 2025615757615710.09M
July 04, 202561616162602.13M
July 03, 202561626262601.94M
July 02, 202563626263613.53M
July 01, 202563636364613.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved