AnGes, Inc. (4563.T) JPX

Currency In JPY

AD

4563.T Historical Return

If you invested ¥1000 in AnGes, Inc. (4563.T) 10 years ago, it would be worth ¥110.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥56.28, while ¥1000 invested 1 year ago would be worth ¥333.33. This corresponds to total returns of -88.94%, -94.37%, -66.67%, respectively, with annualized returns of -19.76%, -43.74%, -66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262627272726900,700
November 10, 20262726262726852,500
November 09, 202625272727252.28M
November 06, 202625252527244.17M
November 05, 202626262628261.93M
November 04, 202627262628261.96M
November 02, 202629272729272.05M
October 30, 20262829292928875,000
October 29, 20262828282928389,900
October 28, 20262928282928840,900
October 27, 20262929292928431,500
October 26, 20262929292928915,300
October 23, 202628292929282.33M
October 22, 202629292930291.23M
October 21, 202629303030291.81M
October 20, 202631292931294.51M
October 19, 202630313131301.31M
October 16, 202632313132302.95M
October 15, 20263232323332680,500
October 14, 20263333333432979,200
October 13, 202633333334321.82M
October 09, 202634343435323.53M
October 08, 202635343436341.62M
October 07, 20263535353635520,000
October 06, 20263636363635459,600
October 05, 202635363636351.55M
October 02, 202636353537353.99M
October 01, 20263736363836960,900
September 30, 202636383838362.7M
September 29, 20263636363635698,300
September 28, 202637363637351.41M
September 25, 20263636363736835,900
September 24, 202636363637351.52M
September 18, 20263536363635857,300
September 17, 20263535353635239,200
September 16, 202635353536351.04M
September 15, 202636363636344.03M
September 11, 202638363638364.71M
September 10, 202637393939371.11M
September 09, 202638383838372.03M
September 08, 202639383840383.05M
September 07, 20264039394039420,800
September 04, 20263939394039384,900
September 03, 20263939394039488,700
September 02, 20264039394039574,400
September 01, 20264040404039549,900
August 31, 20264139394139744,000
August 28, 202639404041382.52M
August 27, 20264039394038989,900
August 26, 20263939394038846,400
August 25, 202639393940374.57M
August 24, 202639393940391.65M
August 21, 2026433939433710M
August 20, 202643424243421.08M
August 19, 202645424245426.03M
August 18, 20264645454645913,400
August 17, 202646454547444.84M
August 14, 20265050505149580,600
August 13, 202651505051491.48M
August 12, 20265051515149971,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved