AnGes, Inc. (4563.T) JPX

66.00

-1(-1.52%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566666668653.01M
December 03, 202569666669654.33M
December 02, 202570676771674.82M
December 01, 202574717174703.63M
November 28, 202571747474711.95M
November 27, 202573717175713.44M
November 26, 202572727275722.56M
November 25, 202575727275713.27M
November 21, 202574747475731.68M
November 20, 202573757575731.03M
November 19, 20257473737473674,600
November 18, 202574747476732.19M
November 17, 202576757577742.4M
November 14, 202577767679752.04M
November 13, 202578777779771.13M
November 12, 202575787879752.59M
November 11, 202575767677741.96M
November 10, 202578757578716.22M
November 07, 202581797981792.71M
November 06, 2025908080907915.11M
November 05, 202587929293859.97M
November 04, 202583868688832.38M
October 31, 202587878788853.07M
October 30, 202582888889817.41M
October 29, 202582828283794.89M
October 28, 202581818183804.4M
October 27, 202582828285813.13M
October 24, 20258382828382722,200
October 23, 202583828284821.41M
October 22, 202583848485832.14M
October 21, 202585828285814.64M
October 20, 202583868687833.88M
October 17, 202583828283812.32M
October 16, 202584838384821.31M
October 15, 202583848485811.8M
October 14, 202583828285814.99M
October 10, 202588868688852.9M
October 09, 202586888889862.91M
October 08, 202590878791864.89M
October 07, 202591909093887.79M
October 06, 202588898990856.34M
October 03, 202581878787817.64M
October 02, 202583808083784.82M
October 01, 202582838383804.15M
September 30, 202582828284823.06M
September 29, 202585828287817.84M
September 26, 202582838385814.9M
September 25, 202582828285814.95M
September 24, 202583818184797.46M
September 22, 202586838387834.28M
September 19, 2025818686888012.24M
September 18, 2025827979837625.99M
September 17, 202587909090854.56M
September 16, 202591888891858.8M
September 12, 202594919194898.99M
September 11, 202594919195917.5M
September 10, 202596949497918.23M
September 09, 2025969797989116.81M
September 08, 20259998981039710.59M
September 05, 20251021001001049813.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved