AnGes, Inc. (4563.T) JPX

Currency In JPY

AD

4563.T Historical Return

If you invested ¥1000 in AnGes, Inc. (4563.T) 10 years ago, it would be worth ¥129.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥52.14, while ¥1000 invested 1 year ago would be worth ¥464.29. This corresponds to total returns of -87.09%, -94.79%, -53.57%, respectively, with annualized returns of -18.5%, -44.59%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026433939433710M
August 20, 202643424243421.08M
August 19, 202645424245426.03M
August 18, 20264645454645913,400
August 17, 202646454547444.84M
August 14, 20265050505149580,600
August 13, 202651505051491.48M
August 12, 20265051515149971,800
August 10, 20264849495048779,500
August 07, 20264848484948170,600
August 06, 20264949495048921,500
August 05, 202648494950471.48M
August 04, 20264747474847455,200
August 03, 20264747474846651,500
July 31, 20264747474847347,300
July 30, 20264747474846871,000
July 29, 202647474748461.23M
July 28, 202647474748471.29M
July 27, 20264747474847237,700
July 24, 20264847474847243,500
July 23, 20264848484847479,400
July 22, 202648484849472.02M
July 21, 202649484851482.15M
July 17, 202650484856489.16M
July 16, 202651505051491.28M
July 15, 20265150505150551,000
July 14, 20265050505250856,000
July 13, 20265251515250590,700
July 10, 202650515152501.51M
July 09, 20265051515150209,700
July 08, 202653505053491.57M
July 07, 202650525253492.32M
July 06, 202647494950471.3M
July 03, 20264747474846979,900
July 02, 20264747474847420,300
July 01, 20264747474846617,900
June 30, 20264647474746253,400
June 29, 20264647474745499,400
June 26, 20264645454745578,800
June 25, 20264746464846416,700
June 24, 202647474749461.15M
June 23, 202648474749471.15M
June 22, 20264848484947848,000
June 19, 20264748484846834,500
June 18, 202647474748461.07M
June 17, 202644474749442.81M
June 16, 202645444446441.72M
June 15, 20264545454645598,500
June 12, 20264545454645860,400
June 11, 202645464646451.06M
June 10, 202646464647451.23M
June 09, 20264646464746780,600
June 08, 202647464647461.88M
June 05, 20264747474847528,200
June 04, 20264847474847547,800
June 03, 202648484849472.05M
June 02, 202648484849481.12M
June 01, 20264948484948412,300
May 29, 202649494950481.18M
May 28, 202650494950482.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved