82.00
+5(+6.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77 | 82 | 82 | 83 | 77 | 15.87M |
| August 15, 2025 | 71 | 77 | 77 | 77 | 70 | 22.41M |
| August 14, 2025 | 73 | 70 | 70 | 73 | 70 | 9.95M |
| August 13, 2025 | 74 | 73 | 73 | 81 | 72 | 28.87M |
| August 12, 2025 | 95 | 72 | 72 | 96 | 70 | 90M |
| August 08, 2025 | 73 | 80 | 80 | 82 | 71 | 23.09M |
| August 07, 2025 | 71 | 73 | 73 | 74 | 70 | 7.33M |
| August 06, 2025 | 70 | 71 | 71 | 71 | 69 | 2.25M |
| August 05, 2025 | 74 | 71 | 71 | 74 | 70 | 10.66M |
| August 04, 2025 | 74 | 74 | 74 | 75 | 72 | 7.71M |
| August 01, 2025 | 72 | 74 | 74 | 74 | 70 | 9.91M |
| July 31, 2025 | 67 | 71 | 71 | 71 | 67 | 3.62M |
| July 30, 2025 | 68 | 69 | 69 | 70 | 66 | 4.63M |
| July 29, 2025 | 66 | 67 | 67 | 71 | 66 | 9.76M |
| July 28, 2025 | 75 | 70 | 70 | 77 | 70 | 14.81M |
| July 25, 2025 | 68 | 75 | 75 | 76 | 67 | 22.87M |
| July 24, 2025 | 64 | 69 | 69 | 70 | 63 | 18.37M |
| July 23, 2025 | 64 | 65 | 65 | 65 | 63 | 4.29M |
| July 22, 2025 | 61 | 63 | 63 | 64 | 61 | 7.64M |
| July 18, 2025 | 61 | 61 | 61 | 62 | 60 | 3.73M |
| July 17, 2025 | 60 | 61 | 61 | 61 | 60 | 2.18M |
| July 16, 2025 | 59 | 60 | 60 | 61 | 59 | 2.04M |
| July 15, 2025 | 61 | 59 | 59 | 62 | 59 | 4.42M |
| July 14, 2025 | 62 | 61 | 61 | 63 | 60 | 3.77M |
| July 11, 2025 | 61 | 61 | 61 | 62 | 60 | 2.13M |
| July 10, 2025 | 60 | 61 | 61 | 62 | 59 | 5.04M |
| July 09, 2025 | 60 | 60 | 60 | 61 | 59 | 3.37M |
| July 08, 2025 | 58 | 59 | 59 | 62 | 58 | 6.47M |
| July 07, 2025 | 61 | 57 | 57 | 61 | 57 | 10.09M |
| July 04, 2025 | 61 | 61 | 61 | 62 | 60 | 2.13M |
| July 03, 2025 | 61 | 62 | 62 | 62 | 60 | 1.94M |
| July 02, 2025 | 63 | 62 | 62 | 63 | 61 | 3.53M |
| July 01, 2025 | 63 | 63 | 63 | 64 | 61 | 3.91M |
| June 30, 2025 | 62 | 63 | 63 | 63 | 61 | 3.68M |
| June 27, 2025 | 59 | 62 | 62 | 63 | 59 | 9.62M |
| June 26, 2025 | 62 | 59 | 59 | 63 | 58 | 7.7M |
| June 25, 2025 | 64 | 62 | 62 | 64 | 61 | 4.32M |
| June 24, 2025 | 65 | 64 | 64 | 65 | 62 | 5.05M |
| June 23, 2025 | 64 | 65 | 65 | 66 | 64 | 1.77M |
| June 20, 2025 | 67 | 64 | 64 | 67 | 63 | 7.93M |
| June 19, 2025 | 67 | 67 | 67 | 67 | 66 | 823,500 |
| June 18, 2025 | 67 | 67 | 67 | 68 | 66 | 2.52M |
| June 17, 2025 | 66 | 66 | 66 | 68 | 66 | 3.39M |
| June 16, 2025 | 67 | 66 | 66 | 68 | 65 | 5.89M |
| June 13, 2025 | 70 | 66 | 66 | 70 | 66 | 5.5M |
| June 12, 2025 | 69 | 69 | 69 | 70 | 68 | 1.45M |
| June 11, 2025 | 69 | 68 | 68 | 70 | 67 | 4.87M |
| June 10, 2025 | 73 | 68 | 68 | 75 | 68 | 10.92M |
| June 09, 2025 | 69 | 71 | 71 | 78 | 69 | 20.87M |
| June 06, 2025 | 70 | 69 | 69 | 71 | 68 | 2.95M |
| June 05, 2025 | 68 | 70 | 70 | 70 | 67 | 2.6M |
| June 04, 2025 | 69 | 67 | 67 | 71 | 67 | 5.63M |
| June 03, 2025 | 69 | 68 | 68 | 71 | 68 | 2.82M |
| June 02, 2025 | 68 | 69 | 69 | 70 | 67 | 4.25M |
| May 30, 2025 | 72 | 67 | 67 | 78 | 66 | 24.66M |
| May 29, 2025 | 71 | 71 | 71 | 72 | 70 | 6.08M |
| May 28, 2025 | 69 | 70 | 70 | 73 | 67 | 21.47M |
| May 27, 2025 | 68 | 68 | 68 | 70 | 67 | 4.2M |
| May 26, 2025 | 68 | 68 | 68 | 71 | 67 | 4.62M |
| May 23, 2025 | 65 | 68 | 68 | 71 | 64 | 7.7M |