61.00
+3(+5.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 60 | 58 | 58 | 62 | 58 | 5.08M |
| December 23, 2025 | 56 | 62 | 62 | 62 | 56 | 6.17M |
| December 22, 2025 | 59 | 56 | 56 | 59 | 56 | 3.42M |
| December 19, 2025 | 59 | 59 | 59 | 60 | 58 | 2.05M |
| December 18, 2025 | 58 | 59 | 59 | 59 | 58 | 1.29M |
| December 17, 2025 | 60 | 58 | 58 | 60 | 58 | 2.05M |
| December 16, 2025 | 59 | 59 | 59 | 60 | 58 | 3.74M |
| December 15, 2025 | 60 | 62 | 62 | 63 | 60 | 4.03M |
| December 12, 2025 | 61 | 60 | 60 | 62 | 60 | 3.8M |
| December 11, 2025 | 64 | 62 | 62 | 64 | 61 | 1.81M |
| December 10, 2025 | 65 | 64 | 64 | 67 | 62 | 4.63M |
| December 09, 2025 | 63 | 63 | 63 | 64 | 62 | 2.16M |
| December 08, 2025 | 66 | 63 | 63 | 67 | 63 | 5.15M |
| December 05, 2025 | 66 | 66 | 66 | 68 | 65 | 1.7M |
| December 04, 2025 | 66 | 66 | 66 | 68 | 65 | 3.01M |
| December 03, 2025 | 69 | 66 | 66 | 69 | 65 | 4.33M |
| December 02, 2025 | 70 | 67 | 67 | 71 | 67 | 4.82M |
| December 01, 2025 | 74 | 71 | 71 | 74 | 70 | 3.63M |
| November 28, 2025 | 71 | 74 | 74 | 74 | 71 | 1.95M |
| November 27, 2025 | 73 | 71 | 71 | 75 | 71 | 3.44M |
| November 26, 2025 | 72 | 72 | 72 | 75 | 72 | 2.56M |
| November 25, 2025 | 75 | 72 | 72 | 75 | 71 | 3.27M |
| November 21, 2025 | 74 | 74 | 74 | 75 | 73 | 1.68M |
| November 20, 2025 | 73 | 75 | 75 | 75 | 73 | 1.03M |
| November 19, 2025 | 74 | 73 | 73 | 74 | 73 | 674,600 |
| November 18, 2025 | 74 | 74 | 74 | 76 | 73 | 2.19M |
| November 17, 2025 | 76 | 75 | 75 | 77 | 74 | 2.4M |
| November 14, 2025 | 77 | 76 | 76 | 79 | 75 | 2.04M |
| November 13, 2025 | 78 | 77 | 77 | 79 | 77 | 1.13M |
| November 12, 2025 | 75 | 78 | 78 | 79 | 75 | 2.59M |
| November 11, 2025 | 75 | 76 | 76 | 77 | 74 | 1.96M |
| November 10, 2025 | 78 | 75 | 75 | 78 | 71 | 6.22M |
| November 07, 2025 | 81 | 79 | 79 | 81 | 79 | 2.71M |
| November 06, 2025 | 90 | 80 | 80 | 90 | 79 | 15.11M |
| November 05, 2025 | 87 | 92 | 92 | 93 | 85 | 9.97M |
| November 04, 2025 | 83 | 86 | 86 | 88 | 83 | 2.38M |
| October 31, 2025 | 87 | 87 | 87 | 88 | 85 | 3.07M |
| October 30, 2025 | 82 | 88 | 88 | 89 | 81 | 7.41M |
| October 29, 2025 | 82 | 82 | 82 | 83 | 79 | 4.89M |
| October 28, 2025 | 81 | 81 | 81 | 83 | 80 | 4.4M |
| October 27, 2025 | 82 | 82 | 82 | 85 | 81 | 3.13M |
| October 24, 2025 | 83 | 82 | 82 | 83 | 82 | 722,200 |
| October 23, 2025 | 83 | 82 | 82 | 84 | 82 | 1.41M |
| October 22, 2025 | 83 | 84 | 84 | 85 | 83 | 2.14M |
| October 21, 2025 | 85 | 82 | 82 | 85 | 81 | 4.64M |
| October 20, 2025 | 83 | 86 | 86 | 87 | 83 | 3.88M |
| October 17, 2025 | 83 | 82 | 82 | 83 | 81 | 2.32M |
| October 16, 2025 | 84 | 83 | 83 | 84 | 82 | 1.31M |
| October 15, 2025 | 83 | 84 | 84 | 85 | 81 | 1.8M |
| October 14, 2025 | 83 | 82 | 82 | 85 | 81 | 4.99M |
| October 10, 2025 | 88 | 86 | 86 | 88 | 85 | 2.9M |
| October 09, 2025 | 86 | 88 | 88 | 89 | 86 | 2.91M |
| October 08, 2025 | 90 | 87 | 87 | 91 | 86 | 4.89M |
| October 07, 2025 | 91 | 90 | 90 | 93 | 88 | 7.79M |
| October 06, 2025 | 88 | 89 | 89 | 90 | 85 | 6.34M |
| October 03, 2025 | 81 | 87 | 87 | 87 | 81 | 7.64M |
| October 02, 2025 | 83 | 80 | 80 | 83 | 78 | 4.82M |
| October 01, 2025 | 82 | 83 | 83 | 83 | 80 | 4.15M |
| September 30, 2025 | 82 | 82 | 82 | 84 | 82 | 3.06M |
| September 29, 2025 | 85 | 82 | 82 | 87 | 81 | 7.84M |