OncoTherapy Science, Inc. (4564.T) JPX

Currency In JPY

AD

4564.T Historical Return

If you invested ¥1000 in OncoTherapy Science, Inc. (4564.T) 10 years ago, it would be worth ¥76.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥226.19, while ¥1000 invested 1 year ago would be worth ¥655.17. This corresponds to total returns of -92.37%, -77.38%, -34.48%, respectively, with annualized returns of -22.68%, -25.7%, -34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4564.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261919192019166.98M
July 30, 20262019192019154.51M
July 29, 20261920202019155.96M
July 28, 20262020202119192.78M
July 27, 20262020202119202.66M
July 23, 20262019192019198.19M
July 22, 20262119192119183.36M
July 21, 20262020202119168.05M
July 17, 20262120202119186.23M
July 16, 20262021212119170.89M
July 15, 20261920202019182.65M
July 14, 20261920202019187.68M
July 13, 20261920202019191.29M
July 10, 20261920202119221.23M
July 09, 20261919192019198.93M
July 08, 20262019192119194.57M
July 07, 20262121212120217.98M
July 06, 20261920202019183.18M
July 03, 20261920202019194.55M
July 02, 20261919192018181.45M
July 01, 20261819191918173.64M
June 30, 20261918182018179.75M
June 29, 20261918181918147.01M
June 26, 20261919192018148.72M
June 25, 20261919192019197.45M
June 24, 20261919192019148.47M
June 23, 20261920202119199.62M
June 22, 20262019192119188.03M
June 19, 20262021212120158.21M
June 18, 20262021212119153.77M
June 17, 20261920202019159.59M
June 16, 20261919192019134.4M
June 15, 20262020202019142.82M
June 12, 20261919192018108.08M
June 11, 20261819191918101.36M
June 10, 20261919192018123.21M
June 09, 20261919192019155.51M
June 08, 20261919192019144.73M
June 05, 20261919192119188.29M
June 04, 20262019192119176.8M
June 03, 20262120202120206.19M
June 02, 20262121212220179.69M
June 01, 20262121212221216.85M
May 29, 20262121212220175.43M
May 28, 20262121212220182.9M
May 27, 20262121212120176.13M
May 26, 20262221212221152.15M
May 25, 20262123232321180.22M
May 22, 20262121212220181.65M
May 21, 20262120202120177.6M
May 20, 20262020202119158.22M
May 19, 20262020202119172.63M
May 18, 20262120202120169.31M
May 15, 20262120202120151.57M
May 14, 20262121212220177.48M
May 13, 20262121212120164.9M
May 12, 202621212122209.89M
May 11, 20262321212420175.93M
May 08, 20262424242523171.71M
May 07, 20262423232422159.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved