23.00
-1(-4.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 23 | 23 | 23 | 24 | 23 | 54.53M |
| November 13, 2025 | 23 | 24 | 24 | 24 | 23 | 59.39M |
| November 12, 2025 | 24 | 24 | 24 | 25 | 23 | 60.88M |
| November 11, 2025 | 24 | 24 | 24 | 25 | 23 | 68.58M |
| November 10, 2025 | 23 | 24 | 24 | 25 | 23 | 62.69M |
| November 07, 2025 | 23 | 24 | 24 | 24 | 23 | 65.99M |
| November 06, 2025 | 24 | 24 | 24 | 25 | 23 | 57.32M |
| November 05, 2025 | 24 | 23 | 23 | 24 | 23 | 50.38M |
| November 04, 2025 | 23 | 24 | 24 | 24 | 23 | 43.34M |
| October 31, 2025 | 24 | 24 | 24 | 24 | 23 | 40.58M |
| October 30, 2025 | 23 | 23 | 23 | 24 | 23 | 40.91M |
| October 29, 2025 | 24 | 23 | 23 | 24 | 23 | 44.71M |
| October 28, 2025 | 23 | 24 | 24 | 24 | 23 | 42.85M |
| October 27, 2025 | 25 | 24 | 24 | 25 | 23 | 72.65M |
| October 24, 2025 | 24 | 25 | 25 | 25 | 24 | 48.72M |
| October 23, 2025 | 25 | 25 | 25 | 25 | 24 | 54.88M |
| October 22, 2025 | 24 | 24 | 24 | 25 | 23 | 68.39M |
| October 21, 2025 | 23 | 23 | 23 | 24 | 23 | 71.31M |
| October 20, 2025 | 23 | 24 | 24 | 24 | 23 | 94M |
| October 17, 2025 | 23 | 23 | 23 | 24 | 22 | 62.01M |
| October 16, 2025 | 24 | 23 | 23 | 24 | 22 | 53.17M |
| October 15, 2025 | 22 | 24 | 24 | 25 | 22 | 78.2M |
| October 14, 2025 | 22 | 22 | 22 | 23 | 22 | 51.46M |
| October 10, 2025 | 22 | 22 | 22 | 23 | 22 | 65.43M |
| October 09, 2025 | 22 | 23 | 23 | 23 | 22 | 75.32M |
| October 08, 2025 | 22 | 22 | 22 | 23 | 22 | 104.26M |
| October 07, 2025 | 25 | 23 | 23 | 25 | 23 | 62.16M |
| October 06, 2025 | 24 | 24 | 24 | 25 | 23 | 50.16M |
| October 03, 2025 | 24 | 24 | 24 | 25 | 24 | 39.72M |
| October 02, 2025 | 24 | 25 | 25 | 25 | 23 | 14.09M |
| October 01, 2025 | 26 | 23 | 23 | 26 | 23 | 85.47M |
| September 30, 2025 | 27 | 26 | 26 | 28 | 25 | 29.55M |
| September 29, 2025 | 26 | 26 | 26 | 27 | 25 | 2.58M |
| September 26, 2025 | 27 | 26 | 26 | 28 | 26 | 6.74M |
| September 25, 2025 | 29 | 27 | 27 | 30 | 27 | 8.09M |
| September 24, 2025 | 28 | 29 | 29 | 30 | 27 | 97.28M |
| September 22, 2025 | 27 | 28 | 28 | 31 | 27 | 99.06M |
| September 19, 2025 | 26 | 26 | 26 | 27 | 26 | 74.19M |
| September 18, 2025 | 26 | 26 | 26 | 27 | 25 | 41.94M |
| September 17, 2025 | 26 | 26 | 26 | 27 | 25 | 41.94M |
| September 16, 2025 | 26 | 26 | 26 | 26 | 25 | 14.29M |
| September 12, 2025 | 26 | 26 | 26 | 26 | 25 | 11.07M |
| September 11, 2025 | 26 | 25 | 25 | 26 | 25 | 12.87M |
| September 10, 2025 | 26 | 26 | 26 | 27 | 25 | 8.5M |
| September 09, 2025 | 28 | 26 | 26 | 29 | 26 | 14.23M |
| September 08, 2025 | 29 | 29 | 29 | 30 | 28 | 10.49M |
| September 05, 2025 | 31 | 29 | 29 | 31 | 29 | 13.3M |
| September 04, 2025 | 30 | 32 | 32 | 33 | 29 | 20.07M |
| September 03, 2025 | 29 | 30 | 30 | 30 | 28 | 12.98M |
| September 02, 2025 | 28 | 29 | 29 | 29 | 27 | 13.72M |
| September 01, 2025 | 28 | 28 | 28 | 29 | 28 | 11.28M |
| August 29, 2025 | 28 | 28 | 28 | 28 | 27 | 11.92M |
| August 28, 2025 | 28 | 28 | 28 | 28 | 27 | 9.92M |
| August 27, 2025 | 28 | 28 | 28 | 29 | 27 | 8.04M |
| August 26, 2025 | 28 | 28 | 28 | 29 | 27 | 11.85M |
| August 25, 2025 | 28 | 28 | 28 | 28 | 27 | 10.01M |
| August 22, 2025 | 28 | 27 | 27 | 28 | 26 | 12.86M |
| August 21, 2025 | 27 | 27 | 27 | 28 | 26 | 9.56M |
| August 20, 2025 | 27 | 28 | 28 | 28 | 27 | 10.3M |
| August 19, 2025 | 27 | 27 | 27 | 27 | 26 | 7.65M |