21.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21 | 21 | 21 | 22 | 21 | 28.99M |
| February 19, 2026 | 22 | 21 | 21 | 22 | 21 | 34.22M |
| February 18, 2026 | 21 | 21 | 21 | 22 | 20 | 28.13M |
| February 17, 2026 | 21 | 21 | 21 | 21 | 20 | 24.11M |
| February 16, 2026 | 21 | 21 | 21 | 21 | 20 | 24.31M |
| February 13, 2026 | 20 | 21 | 21 | 21 | 20 | 33.77M |
| February 12, 2026 | 21 | 20 | 20 | 21 | 20 | 31.11M |
| February 10, 2026 | 20 | 20 | 20 | 21 | 20 | 31.22M |
| February 09, 2026 | 20 | 20 | 20 | 20 | 19 | 24.06M |
| February 06, 2026 | 20 | 20 | 20 | 20 | 19 | 34.51M |
| February 05, 2026 | 20 | 20 | 20 | 21 | 19 | 25.56M |
| February 04, 2026 | 20 | 20 | 20 | 21 | 19 | 36.75M |
| February 03, 2026 | 20 | 20 | 20 | 21 | 20 | 31.89M |
| February 02, 2026 | 21 | 20 | 20 | 21 | 20 | 27.92M |
| January 30, 2026 | 20 | 20 | 20 | 21 | 20 | 26M |
| January 29, 2026 | 21 | 20 | 20 | 22 | 20 | 31.56M |
| January 28, 2026 | 21 | 21 | 21 | 22 | 21 | 28.91M |
| January 27, 2026 | 21 | 21 | 21 | 22 | 21 | 29.47M |
| January 26, 2026 | 22 | 22 | 22 | 22 | 21 | 25.43M |
| January 23, 2026 | 21 | 21 | 21 | 22 | 21 | 32.46M |
| January 22, 2026 | 21 | 21 | 21 | 22 | 21 | 31.97M |
| January 21, 2026 | 21 | 22 | 22 | 22 | 21 | 38.53M |
| January 20, 2026 | 22 | 22 | 22 | 23 | 21 | 34.01M |
| January 19, 2026 | 22 | 22 | 22 | 23 | 22 | 28.98M |
| January 16, 2026 | 22 | 23 | 23 | 23 | 22 | 32.48M |
| January 15, 2026 | 21 | 23 | 23 | 23 | 21 | 35.34M |
| January 14, 2026 | 22 | 22 | 22 | 23 | 21 | 35.3M |
| January 13, 2026 | 23 | 23 | 23 | 24 | 22 | 37.55M |
| January 09, 2026 | 22 | 24 | 24 | 24 | 22 | 44.14M |
| January 08, 2026 | 22 | 23 | 23 | 23 | 21 | 49.8M |
| January 07, 2026 | 21 | 21 | 21 | 21 | 20 | 36.91M |
| January 06, 2026 | 21 | 21 | 21 | 21 | 20 | 22.65M |
| January 05, 2026 | 20 | 21 | 21 | 21 | 20 | 24.15M |
| December 30, 2025 | 21 | 20 | 20 | 21 | 20 | 19.59M |
| December 29, 2025 | 20 | 20 | 20 | 21 | 20 | 26.79M |
| December 26, 2025 | 20 | 20 | 20 | 21 | 20 | 38.99M |
| December 25, 2025 | 20 | 21 | 21 | 21 | 20 | 58.7M |
| December 24, 2025 | 20 | 21 | 21 | 21 | 19 | 64.14M |
| December 23, 2025 | 20 | 20 | 20 | 21 | 19 | 80.21M |
| December 22, 2025 | 21 | 20 | 20 | 21 | 19 | 91.02M |
| December 19, 2025 | 21 | 21 | 21 | 22 | 20 | 74.81M |
| December 18, 2025 | 21 | 21 | 21 | 22 | 20 | 75.69M |
| December 17, 2025 | 21 | 21 | 21 | 22 | 20 | 81.33M |
| December 16, 2025 | 21 | 21 | 21 | 21 | 20 | 62.68M |
| December 15, 2025 | 21 | 21 | 21 | 22 | 20 | 68.2M |
| December 12, 2025 | 21 | 21 | 21 | 22 | 20 | 102.91M |
| December 11, 2025 | 22 | 22 | 22 | 23 | 21 | 78.24M |
| December 10, 2025 | 21 | 22 | 22 | 22 | 21 | 81.49M |
| December 09, 2025 | 20 | 20 | 20 | 21 | 20 | 64.07M |
| December 08, 2025 | 21 | 20 | 20 | 22 | 19 | 70.95M |
| December 05, 2025 | 22 | 21 | 21 | 22 | 21 | 49.28M |
| December 04, 2025 | 22 | 22 | 22 | 22 | 21 | 52.11M |
| December 03, 2025 | 21 | 21 | 21 | 23 | 21 | 53.18M |
| December 02, 2025 | 22 | 22 | 22 | 22 | 21 | 48.65M |
| December 01, 2025 | 24 | 22 | 22 | 24 | 22 | 49.05M |
| November 28, 2025 | 21 | 22 | 22 | 23 | 20 | 45.05M |
| November 27, 2025 | 20 | 20 | 20 | 21 | 19 | 43.5M |
| November 26, 2025 | 20 | 20 | 20 | 21 | 19 | 61.54M |
| November 25, 2025 | 20 | 20 | 20 | 21 | 20 | 58.86M |
| November 21, 2025 | 21 | 21 | 21 | 22 | 20 | 61.11M |