OncoTherapy Science, Inc. (4564.T) JPX
20.00
-1(-4.76%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
20.00
-1(-4.76%)
Currency In JPY
If you invested ¥1000 in OncoTherapy Science, Inc. (4564.T) 10 years ago, it would be worth ¥67.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥178.57, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of -93.27%, -82.14%, -9.09%, respectively, with annualized returns of -23.64%, -29.13%, -9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21 | 21 | 21 | 22 | 20 | 179.69M |
| June 01, 2026 | 21 | 21 | 21 | 22 | 21 | 216.85M |
| May 29, 2026 | 21 | 21 | 21 | 22 | 20 | 175.43M |
| May 28, 2026 | 21 | 21 | 21 | 22 | 20 | 182.9M |
| May 27, 2026 | 21 | 21 | 21 | 21 | 20 | 176.13M |
| May 26, 2026 | 22 | 21 | 21 | 22 | 21 | 152.15M |
| May 25, 2026 | 21 | 23 | 23 | 23 | 21 | 180.22M |
| May 22, 2026 | 21 | 21 | 21 | 22 | 20 | 181.65M |
| May 21, 2026 | 21 | 20 | 20 | 21 | 20 | 177.6M |
| May 20, 2026 | 20 | 20 | 20 | 21 | 19 | 158.22M |
| May 19, 2026 | 20 | 20 | 20 | 21 | 19 | 172.63M |
| May 18, 2026 | 21 | 20 | 20 | 21 | 20 | 169.31M |
| May 15, 2026 | 21 | 20 | 20 | 21 | 20 | 151.57M |
| May 14, 2026 | 21 | 21 | 21 | 22 | 20 | 177.48M |
| May 13, 2026 | 21 | 21 | 21 | 21 | 20 | 164.9M |
| May 12, 2026 | 21 | 21 | 21 | 22 | 20 | 9.89M |
| May 11, 2026 | 23 | 21 | 21 | 24 | 20 | 175.93M |
| May 08, 2026 | 24 | 24 | 24 | 25 | 23 | 171.71M |
| May 07, 2026 | 24 | 23 | 23 | 24 | 22 | 159.55M |
| May 01, 2026 | 23 | 23 | 23 | 25 | 23 | 179.11M |
| April 30, 2026 | 23 | 24 | 24 | 24 | 22 | 154.93M |
| April 28, 2026 | 24 | 24 | 24 | 25 | 23 | 163.22M |
| April 27, 2026 | 23 | 24 | 24 | 25 | 22 | 157.41M |
| April 24, 2026 | 25 | 24 | 24 | 26 | 24 | 179.86M |
| April 23, 2026 | 27 | 25 | 25 | 28 | 25 | 173.24M |
| April 22, 2026 | 27 | 26 | 26 | 27 | 25 | 14M |
| April 21, 2026 | 29 | 27 | 27 | 29 | 26 | 114.1M |
| April 20, 2026 | 28 | 31 | 31 | 34 | 26 | 58.78M |
| April 17, 2026 | 28 | 27 | 27 | 28 | 26 | 147.31M |
| April 16, 2026 | 26 | 29 | 29 | 29 | 26 | 227.95M |
| April 15, 2026 | 27 | 26 | 26 | 28 | 25 | 206.61M |
| April 14, 2026 | 24 | 26 | 26 | 28 | 24 | 250.9M |
| April 13, 2026 | 24 | 24 | 24 | 24 | 23 | 208.93M |
| April 10, 2026 | 25 | 23 | 23 | 26 | 23 | 211.51M |
| April 09, 2026 | 27 | 25 | 25 | 27 | 25 | 176.8M |
| April 08, 2026 | 27 | 27 | 27 | 28 | 25 | 190.39M |
| April 07, 2026 | 25 | 27 | 27 | 29 | 24 | 183.23M |
| April 06, 2026 | 24 | 25 | 25 | 25 | 23 | 171.39M |
| April 03, 2026 | 22 | 24 | 24 | 24 | 22 | 194.38M |
| April 02, 2026 | 22 | 22 | 22 | 23 | 22 | 146.98M |
| April 01, 2026 | 22 | 22 | 22 | 22 | 21 | 121.59M |
| March 31, 2026 | 21 | 21 | 21 | 22 | 21 | 93.54M |
| March 30, 2026 | 21 | 21 | 21 | 22 | 21 | 60.97M |
| March 27, 2026 | 21 | 22 | 22 | 22 | 20 | 55.27M |
| March 26, 2026 | 22 | 21 | 21 | 22 | 20 | 100.62M |
| March 25, 2026 | 21 | 21 | 21 | 22 | 21 | 77.29M |
| March 24, 2026 | 22 | 21 | 21 | 22 | 21 | 6.84M |
| March 23, 2026 | 22 | 21 | 21 | 22 | 20 | 66.35M |
| March 19, 2026 | 23 | 22 | 23 | 23 | 22 | 89.37M |
| March 18, 2026 | 22 | 23 | 23 | 23 | 22 | 86.83M |
| March 17, 2026 | 22 | 23 | 23 | 23 | 22 | 81.31M |
| March 16, 2026 | 23 | 23 | 23 | 23 | 22 | 81.51M |
| March 13, 2026 | 22 | 22 | 22 | 23 | 21 | 76.35M |
| March 12, 2026 | 23 | 23 | 23 | 23 | 22 | 66.79M |
| March 11, 2026 | 22 | 23 | 23 | 23 | 21 | 71.84M |
| March 10, 2026 | 21 | 21 | 22 | 21 | 20 | 22.79M |
| March 09, 2026 | 21 | 21 | 21 | 21 | 20 | 31.63M |
| March 06, 2026 | 21 | 21 | 21 | 21 | 20 | 41.13M |
| March 05, 2026 | 21 | 20 | 20 | 21 | 20 | 48.92M |
| March 04, 2026 | 20 | 20 | 20 | 21 | 20 | 41.16M |