OncoTherapy Science, Inc. (4564.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in OncoTherapy Science, Inc. (4564.T) 10 years ago, it would be worth ¥93.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.31, while ¥1000 invested 1 year ago would be worth ¥920. This corresponds to total returns of -90.65%, -75.27%, -8%, respectively, with annualized returns of -21.09%, -24.39%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22 | 22 | 22 | 23 | 22 | 160.08M |
| September 09, 2026 | 23 | 23 | 23 | 23 | 22 | 164.83M |
| September 08, 2026 | 22 | 22 | 22 | 23 | 21 | 178.17M |
| September 07, 2026 | 22 | 22 | 22 | 23 | 21 | 172.77M |
| September 04, 2026 | 22 | 22 | 22 | 23 | 21 | 157.39M |
| September 03, 2026 | 22 | 22 | 22 | 22 | 21 | 151.21M |
| September 02, 2026 | 22 | 21 | 21 | 23 | 21 | 158.46M |
| September 01, 2026 | 22 | 22 | 22 | 23 | 21 | 156.39M |
| August 31, 2026 | 22 | 22 | 22 | 23 | 21 | 128.96M |
| August 28, 2026 | 21 | 22 | 22 | 23 | 21 | 173.29M |
| August 27, 2026 | 22 | 22 | 22 | 22 | 21 | 145.72M |
| August 26, 2026 | 21 | 21 | 21 | 22 | 20 | 179.17M |
| August 25, 2026 | 21 | 21 | 21 | 21 | 20 | 187.15M |
| August 24, 2026 | 21 | 21 | 21 | 22 | 21 | 220.34M |
| August 21, 2026 | 20 | 21 | 21 | 22 | 20 | 214.52M |
| August 20, 2026 | 20 | 21 | 21 | 21 | 20 | 201.64M |
| August 19, 2026 | 21 | 20 | 20 | 21 | 20 | 226.64M |
| August 18, 2026 | 21 | 21 | 21 | 21 | 20 | 175.74M |
| August 17, 2026 | 21 | 22 | 22 | 23 | 20 | 224.06M |
| August 14, 2026 | 20 | 20 | 20 | 21 | 20 | 206.54M |
| August 13, 2026 | 20 | 20 | 20 | 20 | 19 | 222.62M |
| August 12, 2026 | 20 | 20 | 20 | 20 | 19 | 212.84M |
| August 10, 2026 | 20 | 19 | 19 | 20 | 19 | 173.54M |
| August 07, 2026 | 19 | 20 | 20 | 20 | 19 | 192.33M |
| August 06, 2026 | 20 | 20 | 20 | 20 | 19 | 190.03M |
| August 05, 2026 | 19 | 20 | 20 | 20 | 19 | 215.6M |
| August 04, 2026 | 20 | 19 | 19 | 20 | 19 | 181.63M |
| August 03, 2026 | 20 | 19 | 19 | 20 | 19 | 166.63M |
| July 31, 2026 | 19 | 19 | 19 | 20 | 19 | 166.98M |
| July 30, 2026 | 20 | 19 | 19 | 20 | 19 | 154.51M |
| July 29, 2026 | 19 | 20 | 20 | 20 | 19 | 155.96M |
| July 28, 2026 | 20 | 20 | 20 | 21 | 19 | 192.78M |
| July 27, 2026 | 20 | 20 | 20 | 21 | 19 | 202.66M |
| July 23, 2026 | 20 | 19 | 19 | 20 | 19 | 198.19M |
| July 22, 2026 | 21 | 19 | 19 | 21 | 19 | 183.36M |
| July 21, 2026 | 20 | 20 | 20 | 21 | 19 | 168.05M |
| July 17, 2026 | 21 | 20 | 20 | 21 | 19 | 186.23M |
| July 16, 2026 | 20 | 21 | 21 | 21 | 19 | 170.89M |
| July 15, 2026 | 19 | 20 | 20 | 20 | 19 | 182.65M |
| July 14, 2026 | 19 | 20 | 20 | 20 | 19 | 187.68M |
| July 13, 2026 | 19 | 20 | 20 | 20 | 19 | 191.29M |
| July 10, 2026 | 19 | 20 | 20 | 21 | 19 | 221.23M |
| July 09, 2026 | 19 | 19 | 19 | 20 | 19 | 198.93M |
| July 08, 2026 | 20 | 19 | 19 | 21 | 19 | 194.57M |
| July 07, 2026 | 21 | 21 | 21 | 21 | 20 | 217.98M |
| July 06, 2026 | 19 | 20 | 20 | 20 | 19 | 183.18M |
| July 03, 2026 | 19 | 20 | 20 | 20 | 19 | 194.55M |
| July 02, 2026 | 19 | 19 | 19 | 20 | 18 | 181.45M |
| July 01, 2026 | 18 | 19 | 19 | 19 | 18 | 173.64M |
| June 30, 2026 | 19 | 18 | 18 | 20 | 18 | 179.75M |
| June 29, 2026 | 19 | 18 | 18 | 19 | 18 | 147.01M |
| June 26, 2026 | 19 | 19 | 19 | 20 | 18 | 148.72M |
| June 25, 2026 | 19 | 19 | 19 | 20 | 19 | 197.45M |
| June 24, 2026 | 19 | 19 | 19 | 20 | 19 | 148.47M |
| June 23, 2026 | 19 | 20 | 20 | 21 | 19 | 199.62M |
| June 22, 2026 | 20 | 19 | 19 | 21 | 19 | 188.03M |
| June 19, 2026 | 20 | 21 | 21 | 21 | 20 | 158.21M |
| June 18, 2026 | 20 | 21 | 21 | 21 | 19 | 153.77M |
| June 17, 2026 | 19 | 20 | 20 | 20 | 19 | 159.59M |
| June 16, 2026 | 19 | 19 | 19 | 20 | 19 | 134.4M |