26.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26 | 26 | 26 | 27 | 26 | 8.24M |
| August 15, 2025 | 27 | 26 | 26 | 28 | 26 | 11.83M |
| August 14, 2025 | 27 | 28 | 28 | 28 | 26 | 10.22M |
| August 13, 2025 | 28 | 27 | 27 | 29 | 27 | 12.57M |
| August 12, 2025 | 27 | 27 | 27 | 28 | 26 | 9.33M |
| August 08, 2025 | 28 | 28 | 28 | 29 | 27 | 10.17M |
| August 07, 2025 | 29 | 28 | 28 | 29 | 28 | 9.74M |
| August 06, 2025 | 28 | 28 | 28 | 29 | 28 | 6.48M |
| August 05, 2025 | 29 | 29 | 29 | 29 | 28 | 8.56M |
| August 04, 2025 | 29 | 29 | 29 | 29 | 28 | 6.22M |
| August 01, 2025 | 29 | 29 | 29 | 29 | 28 | 5.75M |
| July 31, 2025 | 30 | 29 | 29 | 30 | 28 | 8.1M |
| July 30, 2025 | 29 | 29 | 29 | 30 | 28 | 8.91M |
| July 29, 2025 | 29 | 29 | 29 | 30 | 28 | 7.25M |
| July 28, 2025 | 29 | 30 | 30 | 30 | 28 | 7.34M |
| July 25, 2025 | 30 | 29 | 29 | 30 | 29 | 7.97M |
| July 24, 2025 | 30 | 29 | 29 | 30 | 29 | 4.97M |
| July 23, 2025 | 28 | 29 | 29 | 29 | 27 | 7.36M |
| July 22, 2025 | 28 | 27 | 27 | 29 | 27 | 6.87M |
| July 18, 2025 | 29 | 28 | 28 | 30 | 28 | 6.68M |
| July 17, 2025 | 29 | 29 | 29 | 29 | 28 | 4.55M |
| July 16, 2025 | 30 | 29 | 29 | 30 | 28 | 4.79M |
| July 15, 2025 | 33 | 29 | 29 | 34 | 28 | 19.14M |
| July 14, 2025 | 33 | 33 | 33 | 34 | 31 | 13.69M |
| July 11, 2025 | 30 | 33 | 33 | 33 | 30 | 21.2M |
| July 10, 2025 | 30 | 29 | 29 | 30 | 28 | 7.66M |
| July 09, 2025 | 29 | 30 | 30 | 30 | 28 | 11.12M |
| July 08, 2025 | 28 | 29 | 29 | 29 | 27 | 7.87M |
| July 07, 2025 | 28 | 28 | 28 | 29 | 27 | 7.92M |
| July 04, 2025 | 27 | 28 | 28 | 29 | 27 | 7.47M |
| July 03, 2025 | 27 | 27 | 27 | 28 | 27 | 3.22M |
| July 02, 2025 | 28 | 27 | 27 | 29 | 26 | 9.8M |
| July 01, 2025 | 31 | 29 | 29 | 31 | 27 | 17.4M |
| June 30, 2025 | 30 | 31 | 31 | 35 | 29 | 42.4M |
| June 27, 2025 | 31 | 27 | 27 | 32 | 27 | 27.94M |
| June 26, 2025 | 24 | 28 | 28 | 29 | 24 | 30.26M |
| June 25, 2025 | 23 | 23 | 23 | 25 | 23 | 6.34M |
| June 24, 2025 | 24 | 24 | 24 | 24 | 23 | 4.34M |
| June 23, 2025 | 24 | 23 | 23 | 24 | 23 | 3.05M |
| June 20, 2025 | 23 | 23 | 23 | 24 | 23 | 4.27M |
| June 19, 2025 | 24 | 23 | 23 | 24 | 22 | 4.69M |
| June 18, 2025 | 24 | 24 | 24 | 24 | 23 | 3.68M |
| June 17, 2025 | 22 | 23 | 23 | 24 | 21 | 7.36M |
| June 16, 2025 | 21 | 21 | 21 | 22 | 21 | 2.52M |
| June 13, 2025 | 21 | 21 | 21 | 22 | 21 | 3.79M |
| June 12, 2025 | 22 | 21 | 21 | 22 | 21 | 2.11M |
| June 11, 2025 | 22 | 22 | 22 | 22 | 21 | 2.18M |
| June 10, 2025 | 22 | 21 | 21 | 22 | 21 | 1.71M |
| June 09, 2025 | 21 | 22 | 22 | 22 | 21 | 2.6M |
| June 06, 2025 | 23 | 22 | 22 | 23 | 21 | 6.6M |
| June 05, 2025 | 23 | 23 | 23 | 23 | 22 | 1.38M |
| June 04, 2025 | 22 | 23 | 23 | 23 | 22 | 1.91M |
| June 03, 2025 | 23 | 22 | 22 | 23 | 22 | 1.57M |
| June 02, 2025 | 22 | 23 | 23 | 23 | 22 | 1.32M |
| May 30, 2025 | 23 | 22 | 22 | 23 | 22 | 3.01M |
| May 29, 2025 | 23 | 22 | 22 | 23 | 22 | 2.66M |
| May 28, 2025 | 23 | 23 | 23 | 24 | 22 | 2M |
| May 27, 2025 | 23 | 23 | 23 | 24 | 22 | 3.63M |
| May 26, 2025 | 23 | 23 | 23 | 23 | 22 | 1.86M |
| May 23, 2025 | 24 | 23 | 23 | 24 | 23 | 1.93M |