22.00
-1(-4.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 22 | 22 | 22 | 23 | 21 | 35.3M |
| January 13, 2026 | 23 | 23 | 23 | 24 | 22 | 37.55M |
| January 09, 2026 | 22 | 24 | 24 | 24 | 22 | 44.14M |
| January 08, 2026 | 22 | 23 | 23 | 23 | 21 | 49.8M |
| January 07, 2026 | 21 | 21 | 21 | 21 | 20 | 36.91M |
| January 06, 2026 | 21 | 21 | 21 | 21 | 20 | 22.65M |
| January 05, 2026 | 20 | 21 | 21 | 21 | 20 | 24.15M |
| December 30, 2025 | 21 | 20 | 20 | 21 | 20 | 19.59M |
| December 29, 2025 | 20 | 20 | 20 | 21 | 20 | 26.79M |
| December 26, 2025 | 20 | 20 | 20 | 21 | 20 | 38.99M |
| December 25, 2025 | 20 | 21 | 21 | 21 | 20 | 58.7M |
| December 24, 2025 | 20 | 21 | 21 | 21 | 19 | 64.14M |
| December 23, 2025 | 20 | 20 | 20 | 21 | 19 | 80.21M |
| December 22, 2025 | 21 | 20 | 20 | 21 | 19 | 91.02M |
| December 19, 2025 | 21 | 21 | 21 | 22 | 20 | 74.81M |
| December 18, 2025 | 21 | 21 | 21 | 22 | 20 | 75.69M |
| December 17, 2025 | 21 | 21 | 21 | 22 | 20 | 81.33M |
| December 16, 2025 | 21 | 21 | 21 | 21 | 20 | 62.68M |
| December 15, 2025 | 21 | 21 | 21 | 22 | 20 | 68.2M |
| December 12, 2025 | 21 | 21 | 21 | 22 | 20 | 102.91M |
| December 11, 2025 | 22 | 22 | 22 | 23 | 21 | 78.24M |
| December 10, 2025 | 21 | 22 | 22 | 22 | 21 | 81.49M |
| December 09, 2025 | 20 | 20 | 20 | 21 | 20 | 64.07M |
| December 08, 2025 | 21 | 20 | 20 | 22 | 19 | 70.95M |
| December 05, 2025 | 22 | 21 | 21 | 22 | 21 | 49.28M |
| December 04, 2025 | 22 | 22 | 22 | 22 | 21 | 52.11M |
| December 03, 2025 | 21 | 21 | 21 | 23 | 21 | 53.18M |
| December 02, 2025 | 22 | 22 | 22 | 22 | 21 | 48.65M |
| December 01, 2025 | 24 | 22 | 22 | 24 | 22 | 49.05M |
| November 28, 2025 | 21 | 22 | 22 | 23 | 20 | 45.05M |
| November 27, 2025 | 20 | 20 | 20 | 21 | 19 | 43.5M |
| November 26, 2025 | 20 | 20 | 20 | 21 | 19 | 61.54M |
| November 25, 2025 | 20 | 20 | 20 | 21 | 20 | 58.86M |
| November 21, 2025 | 21 | 21 | 21 | 22 | 20 | 61.11M |
| November 20, 2025 | 22 | 21 | 21 | 23 | 21 | 61.56M |
| November 19, 2025 | 22 | 22 | 22 | 23 | 21 | 66.29M |
| November 18, 2025 | 23 | 22 | 22 | 23 | 22 | 56.48M |
| November 17, 2025 | 23 | 23 | 23 | 24 | 22 | 61.12M |
| November 14, 2025 | 23 | 23 | 23 | 24 | 23 | 54.53M |
| November 13, 2025 | 23 | 24 | 24 | 24 | 23 | 59.39M |
| November 12, 2025 | 24 | 24 | 24 | 25 | 23 | 60.88M |
| November 11, 2025 | 24 | 24 | 24 | 25 | 23 | 68.58M |
| November 10, 2025 | 23 | 24 | 24 | 25 | 23 | 62.69M |
| November 07, 2025 | 23 | 24 | 24 | 24 | 23 | 65.99M |
| November 06, 2025 | 24 | 24 | 24 | 25 | 23 | 57.32M |
| November 05, 2025 | 24 | 23 | 23 | 24 | 23 | 50.38M |
| November 04, 2025 | 23 | 24 | 24 | 24 | 23 | 43.34M |
| October 31, 2025 | 24 | 24 | 24 | 24 | 23 | 40.58M |
| October 30, 2025 | 23 | 23 | 23 | 24 | 23 | 40.91M |
| October 29, 2025 | 24 | 23 | 23 | 24 | 23 | 44.71M |
| October 28, 2025 | 23 | 24 | 24 | 24 | 23 | 42.85M |
| October 27, 2025 | 25 | 24 | 24 | 25 | 23 | 72.65M |
| October 24, 2025 | 24 | 25 | 25 | 25 | 24 | 48.72M |
| October 23, 2025 | 25 | 25 | 25 | 25 | 24 | 54.88M |
| October 22, 2025 | 24 | 24 | 24 | 25 | 23 | 68.39M |
| October 21, 2025 | 23 | 23 | 23 | 24 | 23 | 71.31M |
| October 20, 2025 | 23 | 24 | 24 | 24 | 23 | 94M |
| October 17, 2025 | 23 | 23 | 23 | 24 | 22 | 62.01M |
| October 16, 2025 | 24 | 23 | 23 | 24 | 22 | 53.17M |
| October 15, 2025 | 22 | 24 | 24 | 25 | 22 | 78.2M |