OncoTherapy Science, Inc. (4564.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in OncoTherapy Science, Inc. (4564.T) 10 years ago, it would be worth ¥80.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.82, while ¥1000 invested 1 year ago would be worth ¥606.06. This corresponds to total returns of -91.9%, -81.82%, -39.39%, respectively, with annualized returns of -22.22%, -28.88%, -39.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 19 | 20 | 20 | 21 | 19 | 221.23M |
| July 09, 2026 | 19 | 19 | 19 | 20 | 19 | 198.93M |
| July 08, 2026 | 20 | 19 | 19 | 21 | 19 | 194.57M |
| July 07, 2026 | 21 | 21 | 21 | 21 | 20 | 217.98M |
| July 06, 2026 | 19 | 20 | 20 | 20 | 19 | 183.18M |
| July 03, 2026 | 19 | 20 | 20 | 20 | 19 | 194.55M |
| July 02, 2026 | 19 | 19 | 19 | 20 | 18 | 181.45M |
| July 01, 2026 | 18 | 19 | 19 | 19 | 18 | 173.64M |
| June 30, 2026 | 19 | 18 | 18 | 20 | 18 | 179.75M |
| June 29, 2026 | 19 | 18 | 18 | 19 | 18 | 147.01M |
| June 26, 2026 | 19 | 19 | 19 | 20 | 18 | 148.72M |
| June 25, 2026 | 19 | 19 | 19 | 20 | 19 | 197.45M |
| June 24, 2026 | 19 | 19 | 19 | 20 | 19 | 148.47M |
| June 23, 2026 | 19 | 20 | 20 | 21 | 19 | 199.62M |
| June 22, 2026 | 20 | 19 | 19 | 21 | 19 | 188.03M |
| June 19, 2026 | 20 | 21 | 21 | 21 | 20 | 158.21M |
| June 18, 2026 | 20 | 21 | 21 | 21 | 19 | 153.77M |
| June 17, 2026 | 19 | 20 | 20 | 20 | 19 | 159.59M |
| June 16, 2026 | 19 | 19 | 19 | 20 | 19 | 134.4M |
| June 15, 2026 | 20 | 20 | 20 | 20 | 19 | 142.82M |
| June 12, 2026 | 19 | 19 | 19 | 20 | 18 | 108.08M |
| June 11, 2026 | 18 | 19 | 19 | 19 | 18 | 101.36M |
| June 10, 2026 | 19 | 19 | 19 | 20 | 18 | 123.21M |
| June 09, 2026 | 19 | 19 | 19 | 20 | 19 | 155.51M |
| June 08, 2026 | 19 | 19 | 19 | 20 | 19 | 144.73M |
| June 05, 2026 | 19 | 19 | 19 | 21 | 19 | 188.29M |
| June 04, 2026 | 20 | 19 | 19 | 21 | 19 | 176.8M |
| June 03, 2026 | 21 | 20 | 20 | 21 | 20 | 206.19M |
| June 02, 2026 | 21 | 21 | 21 | 22 | 20 | 179.69M |
| June 01, 2026 | 21 | 21 | 21 | 22 | 21 | 216.85M |
| May 29, 2026 | 21 | 21 | 21 | 22 | 20 | 175.43M |
| May 28, 2026 | 21 | 21 | 21 | 22 | 20 | 182.9M |
| May 27, 2026 | 21 | 21 | 21 | 21 | 20 | 176.13M |
| May 26, 2026 | 22 | 21 | 21 | 22 | 21 | 152.15M |
| May 25, 2026 | 21 | 23 | 23 | 23 | 21 | 180.22M |
| May 22, 2026 | 21 | 21 | 21 | 22 | 20 | 181.65M |
| May 21, 2026 | 21 | 20 | 20 | 21 | 20 | 177.6M |
| May 20, 2026 | 20 | 20 | 20 | 21 | 19 | 158.22M |
| May 19, 2026 | 20 | 20 | 20 | 21 | 19 | 172.63M |
| May 18, 2026 | 21 | 20 | 20 | 21 | 20 | 169.31M |
| May 15, 2026 | 21 | 20 | 20 | 21 | 20 | 151.57M |
| May 14, 2026 | 21 | 21 | 21 | 22 | 20 | 177.48M |
| May 13, 2026 | 21 | 21 | 21 | 21 | 20 | 164.9M |
| May 12, 2026 | 21 | 21 | 21 | 22 | 20 | 9.89M |
| May 11, 2026 | 23 | 21 | 21 | 24 | 20 | 175.93M |
| May 08, 2026 | 24 | 24 | 24 | 25 | 23 | 171.71M |
| May 07, 2026 | 24 | 23 | 23 | 24 | 22 | 159.55M |
| May 01, 2026 | 23 | 23 | 23 | 25 | 23 | 179.11M |
| April 30, 2026 | 23 | 24 | 24 | 24 | 22 | 154.93M |
| April 28, 2026 | 24 | 24 | 24 | 25 | 23 | 163.22M |
| April 27, 2026 | 23 | 24 | 24 | 25 | 22 | 157.41M |
| April 24, 2026 | 25 | 24 | 24 | 26 | 24 | 179.86M |
| April 23, 2026 | 27 | 25 | 25 | 28 | 25 | 173.24M |
| April 22, 2026 | 27 | 26 | 26 | 27 | 25 | 14M |
| April 21, 2026 | 29 | 27 | 27 | 29 | 26 | 114.1M |
| April 20, 2026 | 28 | 31 | 31 | 34 | 26 | 58.78M |
| April 17, 2026 | 28 | 27 | 27 | 28 | 26 | 147.31M |
| April 16, 2026 | 26 | 29 | 29 | 29 | 26 | 227.95M |
| April 15, 2026 | 27 | 26 | 26 | 28 | 25 | 206.61M |
| April 14, 2026 | 24 | 26 | 26 | 28 | 24 | 250.9M |