OncoTherapy Science, Inc. (4564.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in OncoTherapy Science, Inc. (4564.T) 10 years ago, it would be worth ¥68.97 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.87, while ¥1000 invested 1 year ago would be worth ¥782.61. This corresponds to total returns of -93.1%, -78.31%, -21.74%, respectively, with annualized returns of -23.45%, -26.33%, -21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19 | 18 | 18 | 19 | 18 | 161.53M |
| October 20, 2026 | 18 | 18 | 18 | 19 | 18 | 162.96M |
| October 19, 2026 | 19 | 18 | 18 | 19 | 18 | 160.74M |
| October 16, 2026 | 18 | 18 | 18 | 19 | 18 | 188.84M |
| October 15, 2026 | 19 | 18 | 18 | 19 | 18 | 171.47M |
| October 14, 2026 | 19 | 19 | 19 | 20 | 19 | 188.56M |
| October 13, 2026 | 20 | 19 | 19 | 20 | 19 | 236.47M |
| October 09, 2026 | 20 | 19 | 19 | 20 | 19 | 229.69M |
| October 08, 2026 | 20 | 20 | 20 | 21 | 20 | 244.99M |
| October 07, 2026 | 21 | 20 | 20 | 21 | 20 | 252.11M |
| October 06, 2026 | 21 | 21 | 21 | 21 | 20 | 269.38M |
| October 05, 2026 | 20 | 20 | 20 | 21 | 20 | 249.55M |
| October 02, 2026 | 20 | 21 | 21 | 21 | 20 | 226.95M |
| October 01, 2026 | 22 | 20 | 20 | 22 | 20 | 204.55M |
| September 30, 2026 | 21 | 21 | 21 | 21 | 20 | 146.76M |
| September 29, 2026 | 20 | 21 | 21 | 21 | 20 | 145.93M |
| September 28, 2026 | 21 | 20 | 20 | 21 | 20 | 103.5M |
| September 25, 2026 | 21 | 21 | 21 | 22 | 21 | 115.63M |
| September 24, 2026 | 21 | 21 | 21 | 22 | 21 | 130.62M |
| September 18, 2026 | 22 | 21 | 21 | 23 | 21 | 143.87M |
| September 17, 2026 | 22 | 22 | 22 | 23 | 22 | 146.69M |
| September 16, 2026 | 23 | 22 | 22 | 23 | 22 | 180.74M |
| September 15, 2026 | 23 | 23 | 23 | 23 | 22 | 180.11M |
| September 11, 2026 | 23 | 23 | 23 | 23 | 22 | 165.71M |
| September 10, 2026 | 22 | 22 | 22 | 23 | 22 | 160.08M |
| September 09, 2026 | 23 | 23 | 23 | 23 | 22 | 164.83M |
| September 08, 2026 | 22 | 22 | 22 | 23 | 21 | 178.17M |
| September 07, 2026 | 22 | 22 | 22 | 23 | 21 | 172.77M |
| September 04, 2026 | 22 | 22 | 22 | 23 | 21 | 157.39M |
| September 03, 2026 | 22 | 22 | 22 | 22 | 21 | 151.21M |
| September 02, 2026 | 22 | 21 | 21 | 23 | 21 | 158.46M |
| September 01, 2026 | 22 | 22 | 22 | 23 | 21 | 156.39M |
| August 31, 2026 | 22 | 22 | 22 | 23 | 21 | 128.96M |
| August 28, 2026 | 21 | 22 | 22 | 23 | 21 | 173.29M |
| August 27, 2026 | 22 | 22 | 22 | 22 | 21 | 145.72M |
| August 26, 2026 | 21 | 21 | 21 | 22 | 20 | 179.17M |
| August 25, 2026 | 21 | 21 | 21 | 21 | 20 | 187.15M |
| August 24, 2026 | 21 | 21 | 21 | 22 | 21 | 220.34M |
| August 21, 2026 | 20 | 21 | 21 | 22 | 20 | 214.52M |
| August 20, 2026 | 20 | 21 | 21 | 21 | 20 | 201.64M |
| August 19, 2026 | 21 | 20 | 20 | 21 | 20 | 226.64M |
| August 18, 2026 | 21 | 21 | 21 | 21 | 20 | 175.74M |
| August 17, 2026 | 21 | 22 | 22 | 23 | 20 | 224.06M |
| August 14, 2026 | 20 | 20 | 20 | 21 | 20 | 206.54M |
| August 13, 2026 | 20 | 20 | 20 | 20 | 19 | 222.62M |
| August 12, 2026 | 20 | 20 | 20 | 20 | 19 | 212.84M |
| August 10, 2026 | 20 | 19 | 19 | 20 | 19 | 173.54M |
| August 07, 2026 | 19 | 20 | 20 | 20 | 19 | 192.33M |
| August 06, 2026 | 20 | 20 | 20 | 20 | 19 | 190.03M |
| August 05, 2026 | 19 | 20 | 20 | 20 | 19 | 215.6M |
| August 04, 2026 | 20 | 19 | 19 | 20 | 19 | 181.63M |
| August 03, 2026 | 20 | 19 | 19 | 20 | 19 | 166.63M |
| July 31, 2026 | 19 | 19 | 19 | 20 | 19 | 166.98M |
| July 30, 2026 | 20 | 19 | 19 | 20 | 19 | 154.51M |
| July 29, 2026 | 19 | 20 | 20 | 20 | 19 | 155.96M |
| July 28, 2026 | 20 | 20 | 20 | 21 | 19 | 192.78M |
| July 27, 2026 | 20 | 20 | 20 | 21 | 19 | 202.66M |
| July 23, 2026 | 20 | 19 | 19 | 20 | 19 | 198.19M |
| July 22, 2026 | 21 | 19 | 19 | 21 | 19 | 183.36M |
| July 21, 2026 | 20 | 20 | 20 | 21 | 19 | 168.05M |