Mosa Industrial Corporation (4564.TW) TAI

Currency In TWD

AD

4564.TW Historical Return

If you invested 1000 NT$ in Mosa Industrial Corporation (4564.TW) since IPO date, it would be worth 428.62 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 357.6 NT$, while 1000 NT$ invested 1 year ago would be worth 848.94 NT$. This corresponds to total returns of -57.14%, -64.24%, -15.11%, respectively, with annualized returns of -8.27%, -18.58%, -15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4564.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202614.0514.0514.0514.313.9383,962
November 11, 202614.05141414.213.7386,844
November 10, 202614.1141414.213.75434,585
November 09, 202613.9141414.413.9508,544
November 06, 202612.8513.7513.7513.8512.851.16M
November 05, 202614.5514.214.214.714.2390,046
November 04, 202614.6514.614.614.714.25482,439
November 03, 202615.1514.614.615.1514.45618,839
November 02, 202614.4514.9514.9515.0514.45239,447
October 30, 202615.1514.814.815.1514.6867,757
October 29, 202615.1515.1515.1515.1515557,547
October 28, 202615.2515.315.315.4515.2495,047
October 27, 202615.615.415.415.615.25433,970
October 22, 202615.715.5515.5515.715.5300,642
October 21, 202615.815.615.615.8515.45915,326
October 20, 202615.715.7515.7515.815.6487,057
October 19, 202616.115.715.716.1515.55897,239
October 16, 202615.9161616.115.85521,296
October 15, 202615.815.715.71615.7484,883
October 14, 202615.8516.116.116.115.85415,473
October 13, 20261615.8515.851615.75383,632
October 12, 202615.9161616.115.8551,740
October 08, 202615.915.915.91615.61.27M
October 07, 202615.815.8515.8516.0515.7495,205
October 06, 202615.9515.715.71615.6572,346
October 05, 202616.315.9515.9516.315.9872,436
October 02, 202616.3516.316.316.3516.1564,394
October 01, 202616.516.316.316.516.05330,541
September 30, 202616.3516.416.416.416.2568,400
September 29, 202616.1516.216.216.2516.1446,731
September 24, 202615.916.0516.0516.0515.85268,354
September 23, 202616.1161616.215.95410,997
September 22, 202616.1516.0516.0516.1515.9438,886
September 21, 202615.716161615.65704,056
September 20, 202615.815.815.815.9515.782,385
September 18, 202615.815.715.715.9515.7515,056
September 17, 202615.8515.815.816.0515.75462,154
September 16, 202615.815.8515.8515.915.65494,432
September 15, 202615.8515.815.815.8515.5493,241
September 11, 202615.515.715.715.8515.5497,785
September 10, 202615.715.6515.6515.715.45602,513
September 09, 202615.615.715.715.815.6653,876
September 08, 20261615.815.81615.7820,168
September 07, 202616.4515.9515.9516.4515.95933,895
September 04, 202616.216.4516.4516.4515.91.21M
September 03, 202616.616.116.116.65161.17M
September 02, 202616.5516.4516.4516.5516.25683,603
September 01, 202616.816.6516.6516.8516.55600,778
August 31, 202616.916.816.816.916.6574,837
August 28, 202617.816.916.917.816.75923,748
August 27, 202617.2517.2517.2517.817.1902,976
August 26, 202616.9517.217.217.2516.85638,139
August 25, 202616.916.8516.8516.916.45485,571
August 24, 202617.0516.916.917.0516.75281,936
August 21, 202616.816.8516.8516.916.6436,771
August 20, 202616.7516.8516.8517.316.75779,695
August 19, 202617.316.716.717.4516.71.24M
August 18, 202617.217.3517.3517.8517.05948,632
August 17, 202618.1517.417.418.3517.152.28M
August 14, 202617.118.1518.1518.5516.64.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved