Mosa Industrial Corporation (4564.TW) TAI

Currency In TWD

AD

4564.TW Historical Return

If you invested 1000 NT$ in Mosa Industrial Corporation (4564.TW) since IPO date, it would be worth 514.03 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 396.1 NT$, while 1000 NT$ invested 1 year ago would be worth 866.32 NT$. This corresponds to total returns of -48.6%, -60.39%, -13.37%, respectively, with annualized returns of -6.7%, -16.9%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4564.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.816.8516.8516.916.6436,771
August 20, 202616.7516.8516.8517.316.75779,695
August 19, 202617.316.716.717.4516.71.24M
August 18, 202617.217.3517.3517.8517.05948,632
August 17, 202618.1517.417.418.3517.152.28M
August 14, 202617.118.1518.1518.5516.64.96M
August 13, 202616.8516.916.917.0516.7572,745
August 12, 20261716.8516.851716.6563,811
August 11, 202616.616.8516.8517.116.35931,234
August 10, 202616.716.8516.8516.8516.45912,524
August 07, 202616.216.0516.0516.516615,934
August 06, 202616.4516.2516.2516.516.15740,860
August 05, 202616.2516.4516.4516.5516.15972,394
August 04, 202616.1161616.415.92.06M
August 03, 202616.4516.0516.0516.4516.051.01M
July 31, 202616.816.516.517.1516.251.31M
July 30, 202616.215.915.916.415.81M
July 29, 202616.816.3516.3516.915.82.34M
July 28, 202616.816.6516.6517.116.451.42M
July 27, 202617.7517.317.317.7516.91.44M
July 24, 202617.8517.7517.7518.417.651.75M
July 23, 202618.5518.0518.0518.8517.82.45M
July 22, 202620.118.718.720.6518.54.72M
July 21, 202619.0520.2520.2520.919.056.59M
July 20, 202618.9519.2519.2520.518.955.78M
July 17, 202619.9519.319.321.519.311.68M
July 16, 202620.55202021.0519.64.23M
July 15, 202620.9521.221.221.4520.256.55M
July 14, 202621.721.621.622.520.118.75M
July 13, 202619.221212118.911.73M
July 09, 202618.3519.319.320.218.211.08M
July 08, 202617.718.618.619.0517.253.66M
July 07, 202618.117.5517.5518.517.353.51M
July 06, 202619.2519.1519.1519.818.79.49M
July 03, 202616.618.2518.2518.2516.356.16M
July 02, 202616.2516.616.617.416.152.55M
July 01, 202616.2516.2516.2517.116.21.91M
June 30, 202615.816.0516.0516.115.8927,429
June 29, 202615.4515.715.716.315.45470,688
June 26, 202615.615.415.415.6515.3532,853
June 25, 202615.715.615.615.715.5309,507
June 24, 202615.6515.715.715.815.45359,246
June 23, 202615.915.7515.7515.915.45642,871
June 22, 202615.815.815.81615.6912,518
June 18, 202616.315.815.816.315.7533,946
June 17, 202615.95161616.315.8648,290
June 16, 202615.615.9515.9516.1515.45794,954
June 15, 202615.615.615.615.9515.4486,969
June 12, 202615.4515.4515.4515.5515.4575,051
June 11, 202615.1515.315.315.3514.95367,859
June 10, 202615.115.1515.1515.5515.1919,770
June 09, 202615.415.3515.3515.7515.3562,493
June 08, 202615.3515.615.615.8514.6673,941
June 05, 202616.3161616.315.8586,731
June 04, 202616.216.0516.0516.3516672,976
June 03, 202616.2516.216.216.315.7931,718
June 02, 202615.7515.915.91615.45648,395
June 01, 202615.515.6515.6515.815.4886,254
May 29, 202615.215.515.515.515.2998,416
May 28, 202615.3515.215.215.615.1835,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved