Mosa Industrial Corporation (4564.TW) TAI

Currency In TWD

AD

4564.TW Historical Return

If you invested 1000 NT$ in Mosa Industrial Corporation (4564.TW) since IPO date, it would be worth 474.37 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 387.3 NT$, while 1000 NT$ invested 1 year ago would be worth 840.54 NT$. This corresponds to total returns of -52.56%, -61.27%, -15.95%, respectively, with annualized returns of -7.36%, -17.27%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4564.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.715.5515.5515.715.5300,642
October 21, 202615.815.615.615.8515.45915,326
October 20, 202615.715.7515.7515.815.6487,057
October 19, 202616.115.715.716.1515.55897,239
October 16, 202615.9161616.115.85521,296
October 15, 202615.815.715.71615.7484,883
October 14, 202615.8516.116.116.115.85415,473
October 13, 20261615.8515.851615.75383,632
October 12, 202615.9161616.115.8551,740
October 08, 202615.915.915.91615.61.27M
October 07, 202615.815.8515.8516.0515.7495,205
October 06, 202615.9515.715.71615.6572,346
October 05, 202616.315.9515.9516.315.9872,436
October 02, 202616.3516.316.316.3516.1564,394
October 01, 202616.516.316.316.516.05330,541
September 30, 202616.3516.416.416.416.2568,400
September 29, 202616.1516.216.216.2516.1446,731
September 24, 202615.916.0516.0516.0515.85268,354
September 23, 202616.1161616.215.95410,997
September 22, 202616.1516.0516.0516.1515.9438,886
September 21, 202615.716161615.65704,056
September 20, 202615.815.815.815.9515.782,385
September 18, 202615.815.715.715.9515.7515,056
September 17, 202615.8515.815.816.0515.75462,154
September 16, 202615.815.8515.8515.915.65494,432
September 15, 202615.8515.815.815.8515.5493,241
September 11, 202615.515.715.715.8515.5497,785
September 10, 202615.715.6515.6515.715.45602,513
September 09, 202615.615.715.715.815.6653,876
September 08, 20261615.815.81615.7820,168
September 07, 202616.4515.9515.9516.4515.95933,895
September 04, 202616.216.4516.4516.4515.91.21M
September 03, 202616.616.116.116.65161.17M
September 02, 202616.5516.4516.4516.5516.25683,603
September 01, 202616.816.6516.6516.8516.55600,778
August 31, 202616.916.816.816.916.6574,837
August 28, 202617.816.916.917.816.75923,748
August 27, 202617.2517.2517.2517.817.1902,976
August 26, 202616.9517.217.217.2516.85638,139
August 25, 202616.916.8516.8516.916.45485,571
August 24, 202617.0516.916.917.0516.75281,936
August 21, 202616.816.8516.8516.916.6436,771
August 20, 202616.7516.8516.8517.316.75779,695
August 19, 202617.316.716.717.4516.71.24M
August 18, 202617.217.3517.3517.8517.05948,632
August 17, 202618.1517.417.418.3517.152.28M
August 14, 202617.118.1518.1518.5516.64.96M
August 13, 202616.8516.916.917.0516.7572,745
August 12, 20261716.8516.851716.6563,811
August 11, 202616.616.8516.8517.116.35931,234
August 10, 202616.716.8516.8516.8516.45912,524
August 07, 202616.216.0516.0516.516615,934
August 06, 202616.4516.2516.2516.516.15740,860
August 05, 202616.2516.4516.4516.5516.15972,394
August 04, 202616.1161616.415.92.06M
August 03, 202616.4516.0516.0516.4516.051.01M
July 31, 202616.816.516.517.1516.251.31M
July 30, 202616.215.915.916.415.81M
July 29, 202616.816.3516.3516.915.82.34M
July 28, 202616.816.6516.6517.116.451.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved