Mosa Industrial Corporation (4564.TW) TAI

16.15

+0.25(+1.57%)

Updated at June 03 12:34PM

Currency In TWD

4564.TW Historical Return

If you invested 1000 NT$ in Mosa Industrial Corporation (4564.TW) since IPO date, it would be worth 492.68 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 407.42 NT$, while 1000 NT$ invested 1 year ago would be worth 984.76 NT$. This corresponds to total returns of -50.73%, -59.26%, -1.52%, respectively, with annualized returns of -7.27%, -16.43%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4564.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7515.915.91615.45648,395
June 01, 202615.515.6515.6515.815.4886,254
May 29, 202615.215.515.515.515.2998,416
May 28, 202615.3515.215.215.615.1835,110
May 27, 202615.6515.315.315.6515.21.7M
May 26, 202615.615.6515.6515.7515.5599,822
May 25, 202615.915.515.515.9515.451.89M
May 22, 20261615.815.81615.32.59M
May 21, 202616.3161616.3516704,150
May 20, 20261616.216.216.3516568,058
May 19, 202616.516.0516.0516.515.951.22M
May 18, 202616.416.616.616.65162.23M
May 15, 202616.616.416.416.916.25732,798
May 14, 202617.116.616.617.116.451.18M
May 13, 202617.1517.117.117.1516.85478,644
May 12, 202618.0517.1517.1518.05171.11M
May 11, 202617.617.6517.651817.451.16M
May 08, 202618.85181819.1517.91.27M
May 07, 202619.0518.9518.9519.3518.81M
May 06, 202618.618.818.818.9518.55705,876
May 05, 202618.918.5518.5518.918.45656,378
May 04, 202618.4518.918.918.9518.2937,905
April 30, 202618.418.218.218.5518.2374,373
April 29, 202618.618.4518.4518.618.25414,260
April 28, 202618.4518.6518.6518.6518.15439,748
April 27, 20261918.418.41917.9795,200
April 24, 202619.518.618.619.518.61.08M
April 23, 202620.2519.4519.4520.2518.81.41M
April 22, 202619.920.0520.0520.4519.91.17M
April 21, 20262019.719.720.0519.51.01M
April 20, 202620.119.9519.9520.119.551.04M
April 17, 202619.6519.8519.8520.119.651.16M
April 16, 202619.2519.6519.6519.7519.21.14M
April 15, 202619.119.219.219.218.75915,619
April 14, 202619.2519.119.119.2518.651.06M
April 13, 202618.619.119.119.2518.45803,143
April 10, 202618.318.618.618.717.81.27M
April 09, 202618.05181818.117.452.21M
April 08, 202618.618.6518.6518.818.45452,492
April 07, 202618.8518.418.419.2518.3830,498
April 02, 202619.118.8518.8519.118.65471,811
April 01, 202619.5518.9518.9519.5518.8744,905
March 31, 202618.819.119.12018.751.44M
March 30, 202618.318.8518.8519.218.2609,772
March 27, 202619.218.7518.7519.218.5791,277
March 26, 202619.8519.2519.2520.0519.11.19M
March 25, 202619.4519.819.819.819.25622,939
March 24, 202620.319.1519.1520.319.11.07M
March 23, 202619.8519.7519.7520.519.7941,546
March 20, 202620.120.220.220.7519.851.27M
March 19, 202620.119.9519.9520.3519.851.04M
March 18, 202620.620.4520.4521.320.31.91M
March 17, 202621.3520.520.521.4520.52.31M
March 16, 202620.221.3521.3521.7520.23.88M
March 13, 202620.120.0520.0520.1519.7839,851
March 12, 202620.120.1520.1520.3519.851M
March 11, 202619.120.120.120.2519.051.64M
March 10, 202619.419.2519.219.6519.15487,811
March 09, 202619.4519.2519.2519.4518.852.01M
March 06, 202620.120.220.220.219.451.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved