Nxera Pharma Co., Ltd. (4565.T) JPX

1,022.00

+32(+3.23%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025976990990996966645,700
September 04, 2025965973973974950581,900
September 03, 2025979964964979960497,200
September 02, 20259859789781,004970767,200
September 01, 20259159849841,0059102.3M
August 29, 2025919925925946914890,000
August 28, 2025913904904925903420,200
August 27, 2025922913913926910746,200
August 26, 2025947933933954927745,000
August 25, 2025948943943960943693,900
August 22, 2025929950950954922990,000
August 21, 2025934921921938907908,300
August 20, 20259719259259769191.24M
August 19, 2025940970970972935974,600
August 18, 2025928940940947925561,000
August 15, 2025938934934942926550,400
August 14, 2025951939939961931960,100
August 13, 20259049369369528901.82M
August 12, 20258968948949098611.32M
August 08, 2025895883883896869731,800
August 07, 2025867890890893863660,600
August 06, 20259128808809158681.96M
August 05, 2025945942942949930495,600
August 04, 2025908921921926906456,000
August 01, 2025920923923932916573,200
July 31, 2025913920920934911993,100
July 30, 20258639079079088591.26M
July 29, 2025862864864870857455,700
July 28, 2025880876876883867604,900
July 25, 2025882877877893873580,200
July 24, 2025866881881895863754,200
July 23, 2025855863863866850892,300
July 22, 2025852840840857839676,300
July 18, 2025863857857876857460,200
July 17, 2025856868868869850411,100
July 16, 2025865863863869854534,900
July 15, 2025865871871890865542,200
July 14, 2025872865865883860518,600
July 11, 2025884882882898875658,300
July 10, 2025852873873873839833,800
July 09, 2025855853853859848394,500
July 08, 2025845844844853837728,900
July 07, 2025869855855872852478,400
July 04, 2025865876876879852511,900
July 03, 2025856857857864844460,400
July 02, 2025872860860873856697,800
July 01, 2025900884884903882545,600
June 30, 2025905903903920895675,800
June 27, 2025915903903918898654,400
June 26, 2025906915915928888923,500
June 25, 20258789069069268661.09M
June 24, 2025893870870900868670,200
June 23, 2025880884884887865427,500
June 20, 2025890895895902882792,700
June 19, 2025902888888916885661,100
June 18, 2025895895895909888751,700
June 17, 2025922900900932899672,500
June 16, 2025925920920930915384,200
June 13, 2025963919919968915834,700
June 12, 2025944955955970944527,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved