Nxera Pharma Co., Ltd. (4565.T) JPX

Currency In JPY

4565.T Historical Return

If you invested ¥1000 in Nxera Pharma Co., Ltd. (4565.T) 10 years ago, it would be worth ¥282.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.89, while ¥1000 invested 1 year ago would be worth ¥1,296.41. This corresponds to total returns of -71.72%, -34.71%, 29.64%, respectively, with annualized returns of -11.87%, -8.17%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4565.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,203	1,249	1,249	1,256	1,191	849,100
September 29, 2026	1,239	1,199	1,199	1,255	1,187	1.13M
September 28, 2026	1,264	1,225	1,225	1,264	1,190	1.57M
September 25, 2026	1,280	1,260	1,260	1,288	1,253	670,300
September 24, 2026	1,298	1,267	1,267	1,299	1,260	974,100
September 18, 2026	1,269	1,299	1,299	1,319	1,265	1.8M
September 17, 2026	1,209	1,266	1,266	1,268	1,200	1.1M
September 16, 2026	1,230	1,195	1,195	1,240	1,181	806,700
September 15, 2026	1,222	1,233	1,233	1,250	1,216	766,000
September 11, 2026	1,211	1,204	1,204	1,226	1,196	1.53M
September 10, 2026	1,215	1,246	1,246	1,264	1,198	1.46M
September 09, 2026	1,220	1,190	1,190	1,225	1,190	1.29M
September 08, 2026	1,198	1,234	1,234	1,256	1,184	2.15M
September 07, 2026	1,170	1,168	1,168	1,210	1,159	1.61M
September 04, 2026	1,188	1,140	1,140	1,191	1,123	1.45M
September 03, 2026	1,151	1,180	1,180	1,190	1,129	1.12M
September 02, 2026	1,109	1,150	1,150	1,163	1,100	1.12M
September 01, 2026	1,152	1,125	1,125	1,167	1,118	780,200
August 31, 2026	1,120	1,136	1,136	1,149	1,115	3.95M
August 28, 2026	1,119	1,122	1,122	1,150	1,112	652,200
August 27, 2026	1,143	1,110	1,110	1,150	1,102	824,800
August 26, 2026	1,120	1,116	1,116	1,144	1,102	847,200
August 25, 2026	1,091	1,108	1,108	1,111	1,086	546,200
August 24, 2026	1,110	1,098	1,098	1,126	1,095	580,000
August 21, 2026	1,144	1,103	1,103	1,153	1,101	903,600
August 20, 2026	1,182	1,133	1,133	1,216	1,129	1.78M
August 19, 2026	1,112	1,167	1,167	1,178	1,112	1.47M
August 18, 2026	1,097	1,111	1,111	1,151	1,092	1.63M
August 17, 2026	1,108	1,104	1,104	1,157	1,096	1.03M
August 14, 2026	1,088	1,105	1,105	1,140	1,088	1.21M
August 13, 2026	1,020	1,087	1,087	1,095	1,020	2.05M
August 12, 2026	919	1,002	1,002	1,012	906	1.4M
August 10, 2026	853	926	926	933	849	1.47M
August 07, 2026	874	865	865	874	854	736,600
August 06, 2026	886	869	869	893	865	502,800
August 05, 2026	862	879	879	883	862	436,700
August 04, 2026	845	859	859	873	838	475,400
August 03, 2026	861	853	853	862	833	698,600
July 31, 2026	869	876	876	888	852	705,700
July 30, 2026	862	854	854	871	850	1.31M
July 29, 2026	882	870	870	886	852	871,600
July 28, 2026	903	867	867	905	867	701,200
July 27, 2026	903	901	901	911	890	357,800
July 24, 2026	900	903	903	908	895	275,900
July 23, 2026	916	905	905	922	897	486,100
July 22, 2026	924	921	921	938	912	418,600
July 21, 2026	909	912	912	926	903	389,400
July 17, 2026	933	909	909	938	892	643,300
July 16, 2026	933	937	937	972	932	755,600
July 15, 2026	907	943	943	944	900	495,000
July 14, 2026	893	908	908	919	893	379,400
July 13, 2026	916	896	896	932	893	539,300
July 10, 2026	904	919	919	926	891	544,900
July 09, 2026	911	900	900	924	886	832,700
July 08, 2026	956	896	896	966	896	1.2M
July 07, 2026	965	955	955	981	954	933,400
July 06, 2026	977	972	972	985	965	560,900
July 03, 2026	981	970	970	987	961	544,400
July 02, 2026	983	960	960	988	958	568,100
July 01, 2026	1,000	983	983	1,000	974	592,700