986.00
-21(-2.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,001 | 986 | 986 | 1,002 | 978 | 852,100 |
| September 25, 2025 | 1,010 | 1,007 | 1,007 | 1,014 | 996 | 627,500 |
| September 24, 2025 | 1,013 | 1,011 | 1,011 | 1,015 | 997 | 464,700 |
| September 22, 2025 | 1,020 | 1,012 | 1,012 | 1,028 | 1,003 | 576,400 |
| September 19, 2025 | 1,009 | 1,023 | 1,023 | 1,048 | 1,005 | 1.29M |
| September 18, 2025 | 995 | 1,000 | 1,000 | 1,011 | 991 | 320,500 |
| September 17, 2025 | 995 | 1,000 | 1,000 | 1,011 | 991 | 498,600 |
| September 16, 2025 | 986 | 988 | 988 | 997 | 971 | 499,600 |
| September 12, 2025 | 941 | 986 | 986 | 986 | 940 | 728,800 |
| September 11, 2025 | 964 | 940 | 940 | 969 | 940 | 771,800 |
| September 10, 2025 | 994 | 972 | 972 | 996 | 972 | 602,700 |
| September 09, 2025 | 1,028 | 998 | 998 | 1,037 | 994 | 727,700 |
| September 08, 2025 | 999 | 1,035 | 1,035 | 1,036 | 995 | 962,400 |
| September 05, 2025 | 976 | 990 | 990 | 996 | 966 | 645,700 |
| September 04, 2025 | 965 | 973 | 973 | 974 | 950 | 581,900 |
| September 03, 2025 | 979 | 964 | 964 | 979 | 960 | 497,200 |
| September 02, 2025 | 985 | 978 | 978 | 1,004 | 970 | 767,200 |
| September 01, 2025 | 915 | 984 | 984 | 1,005 | 910 | 2.3M |
| August 29, 2025 | 919 | 925 | 925 | 946 | 914 | 890,000 |
| August 28, 2025 | 913 | 904 | 904 | 925 | 903 | 420,200 |
| August 27, 2025 | 922 | 913 | 913 | 926 | 910 | 746,200 |
| August 26, 2025 | 947 | 933 | 933 | 954 | 927 | 745,000 |
| August 25, 2025 | 948 | 943 | 943 | 960 | 943 | 693,900 |
| August 22, 2025 | 929 | 950 | 950 | 954 | 922 | 990,000 |
| August 21, 2025 | 934 | 921 | 921 | 938 | 907 | 908,300 |
| August 20, 2025 | 971 | 925 | 925 | 976 | 919 | 1.24M |
| August 19, 2025 | 940 | 970 | 970 | 972 | 935 | 974,600 |
| August 18, 2025 | 928 | 940 | 940 | 947 | 925 | 561,000 |
| August 15, 2025 | 938 | 934 | 934 | 942 | 926 | 550,400 |
| August 14, 2025 | 951 | 939 | 939 | 961 | 931 | 960,100 |
| August 13, 2025 | 904 | 936 | 936 | 952 | 890 | 1.82M |
| August 12, 2025 | 896 | 894 | 894 | 909 | 861 | 1.32M |
| August 08, 2025 | 895 | 883 | 883 | 896 | 869 | 731,800 |
| August 07, 2025 | 867 | 890 | 890 | 893 | 863 | 660,600 |
| August 06, 2025 | 912 | 880 | 880 | 915 | 868 | 1.96M |
| August 05, 2025 | 945 | 942 | 942 | 949 | 930 | 495,600 |
| August 04, 2025 | 908 | 921 | 921 | 926 | 906 | 456,000 |
| August 01, 2025 | 920 | 923 | 923 | 932 | 916 | 573,200 |
| July 31, 2025 | 913 | 920 | 920 | 934 | 911 | 993,100 |
| July 30, 2025 | 863 | 907 | 907 | 908 | 859 | 1.26M |
| July 29, 2025 | 862 | 864 | 864 | 870 | 857 | 455,700 |
| July 28, 2025 | 880 | 876 | 876 | 883 | 867 | 604,900 |
| July 25, 2025 | 882 | 877 | 877 | 893 | 873 | 580,200 |
| July 24, 2025 | 866 | 881 | 881 | 895 | 863 | 754,200 |
| July 23, 2025 | 855 | 863 | 863 | 866 | 850 | 892,300 |
| July 22, 2025 | 852 | 840 | 840 | 857 | 839 | 676,300 |
| July 18, 2025 | 863 | 857 | 857 | 876 | 857 | 460,200 |
| July 17, 2025 | 856 | 868 | 868 | 869 | 850 | 411,100 |
| July 16, 2025 | 865 | 863 | 863 | 869 | 854 | 534,900 |
| July 15, 2025 | 865 | 871 | 871 | 890 | 865 | 542,200 |
| July 14, 2025 | 872 | 865 | 865 | 883 | 860 | 518,600 |
| July 11, 2025 | 884 | 882 | 882 | 898 | 875 | 658,300 |
| July 10, 2025 | 852 | 873 | 873 | 873 | 839 | 833,800 |
| July 09, 2025 | 855 | 853 | 853 | 859 | 848 | 394,500 |
| July 08, 2025 | 845 | 844 | 844 | 853 | 837 | 728,900 |
| July 07, 2025 | 869 | 855 | 855 | 872 | 852 | 478,400 |
| July 04, 2025 | 865 | 876 | 876 | 879 | 852 | 511,900 |
| July 03, 2025 | 856 | 857 | 857 | 864 | 844 | 460,400 |
| July 02, 2025 | 872 | 860 | 860 | 873 | 856 | 697,800 |
| July 01, 2025 | 900 | 884 | 884 | 903 | 882 | 545,600 |