940.00
+6(+0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 928 | 940 | 940 | 947 | 925 | 561,000 |
| August 15, 2025 | 938 | 934 | 934 | 942 | 926 | 550,400 |
| August 14, 2025 | 951 | 939 | 939 | 961 | 931 | 960,100 |
| August 13, 2025 | 904 | 936 | 936 | 952 | 890 | 1.82M |
| August 12, 2025 | 896 | 894 | 894 | 909 | 861 | 1.32M |
| August 08, 2025 | 895 | 883 | 883 | 896 | 869 | 731,800 |
| August 07, 2025 | 867 | 890 | 890 | 893 | 863 | 660,600 |
| August 06, 2025 | 912 | 880 | 880 | 915 | 868 | 1.96M |
| August 05, 2025 | 945 | 942 | 942 | 949 | 930 | 495,600 |
| August 04, 2025 | 908 | 921 | 921 | 926 | 906 | 456,000 |
| August 01, 2025 | 920 | 923 | 923 | 932 | 916 | 573,200 |
| July 31, 2025 | 913 | 920 | 920 | 934 | 911 | 993,100 |
| July 30, 2025 | 863 | 907 | 907 | 908 | 859 | 1.26M |
| July 29, 2025 | 862 | 864 | 864 | 870 | 857 | 455,700 |
| July 28, 2025 | 880 | 876 | 876 | 883 | 867 | 604,900 |
| July 25, 2025 | 882 | 877 | 877 | 893 | 873 | 580,200 |
| July 24, 2025 | 866 | 881 | 881 | 895 | 863 | 754,200 |
| July 23, 2025 | 855 | 863 | 863 | 866 | 850 | 892,300 |
| July 22, 2025 | 852 | 840 | 840 | 857 | 839 | 676,300 |
| July 18, 2025 | 863 | 857 | 857 | 876 | 857 | 460,200 |
| July 17, 2025 | 856 | 868 | 868 | 869 | 850 | 411,100 |
| July 16, 2025 | 865 | 863 | 863 | 869 | 854 | 534,900 |
| July 15, 2025 | 865 | 871 | 871 | 890 | 865 | 542,200 |
| July 14, 2025 | 872 | 865 | 865 | 883 | 860 | 518,600 |
| July 11, 2025 | 884 | 882 | 882 | 898 | 875 | 658,300 |
| July 10, 2025 | 852 | 873 | 873 | 873 | 839 | 833,800 |
| July 09, 2025 | 855 | 853 | 853 | 859 | 848 | 394,500 |
| July 08, 2025 | 845 | 844 | 844 | 853 | 837 | 728,900 |
| July 07, 2025 | 869 | 855 | 855 | 872 | 852 | 478,400 |
| July 04, 2025 | 865 | 876 | 876 | 879 | 852 | 511,900 |
| July 03, 2025 | 856 | 857 | 857 | 864 | 844 | 460,400 |
| July 02, 2025 | 872 | 860 | 860 | 873 | 856 | 697,800 |
| July 01, 2025 | 900 | 884 | 884 | 903 | 882 | 545,600 |
| June 30, 2025 | 905 | 903 | 903 | 920 | 895 | 675,800 |
| June 27, 2025 | 915 | 903 | 903 | 918 | 898 | 654,400 |
| June 26, 2025 | 906 | 915 | 915 | 928 | 888 | 923,500 |
| June 25, 2025 | 878 | 906 | 906 | 926 | 866 | 1.09M |
| June 24, 2025 | 893 | 870 | 870 | 900 | 868 | 670,200 |
| June 23, 2025 | 880 | 884 | 884 | 887 | 865 | 427,500 |
| June 20, 2025 | 890 | 895 | 895 | 902 | 882 | 792,700 |
| June 19, 2025 | 902 | 888 | 888 | 916 | 885 | 661,100 |
| June 18, 2025 | 895 | 895 | 895 | 909 | 888 | 751,700 |
| June 17, 2025 | 922 | 900 | 900 | 932 | 899 | 672,500 |
| June 16, 2025 | 925 | 920 | 920 | 930 | 915 | 384,200 |
| June 13, 2025 | 963 | 919 | 919 | 968 | 915 | 834,700 |
| June 12, 2025 | 944 | 955 | 955 | 970 | 944 | 527,600 |
| June 11, 2025 | 960 | 942 | 942 | 968 | 925 | 629,400 |
| June 10, 2025 | 945 | 949 | 949 | 975 | 945 | 727,900 |
| June 09, 2025 | 956 | 947 | 947 | 971 | 941 | 649,800 |
| June 06, 2025 | 952 | 926 | 926 | 964 | 922 | 724,900 |
| June 05, 2025 | 955 | 950 | 950 | 968 | 942 | 834,600 |
| June 04, 2025 | 949 | 956 | 956 | 990 | 949 | 1.53M |
| June 03, 2025 | 946 | 943 | 943 | 956 | 921 | 1.18M |
| June 02, 2025 | 938 | 937 | 937 | 990 | 926 | 2.92M |
| May 30, 2025 | 872 | 908 | 908 | 928 | 871 | 1.56M |
| May 29, 2025 | 836 | 882 | 882 | 882 | 836 | 1.47M |
| May 28, 2025 | 828 | 806 | 806 | 829 | 806 | 604,000 |
| May 27, 2025 | 818 | 817 | 817 | 831 | 815 | 382,100 |
| May 26, 2025 | 810 | 820 | 820 | 827 | 808 | 353,600 |
| May 23, 2025 | 809 | 818 | 818 | 824 | 801 | 615,200 |