Nxera Pharma Co., Ltd. (4565.T) JPX

1,008.00

-8(-0.79%)

Updated at June 02 03:30PM

Currency In JPY

4565.T Historical Return

If you invested ¥1000 in Nxera Pharma Co., Ltd. (4565.T) 10 years ago, it would be worth ¥199.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.16, while ¥1000 invested 1 year ago would be worth ¥1,075.77. This corresponds to total returns of -80.03%, -34.88%, 7.58%, respectively, with annualized returns of -14.87%, -8.22%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4565.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,000	1,008	1,008	1,011	967	1.08M
June 01, 2026	1,056	1,016	1,016	1,066	1,001	1.12M
May 29, 2026	1,093	1,067	1,067	1,098	1,060	817,000
May 28, 2026	1,082	1,082	1,082	1,121	1,067	968,100
May 27, 2026	1,049	1,066	1,066	1,073	1,047	627,800
May 26, 2026	1,100	1,058	1,058	1,100	1,046	1.45M
May 25, 2026	1,113	1,114	1,114	1,127	1,103	574,800
May 22, 2026	1,129	1,125	1,125	1,152	1,120	769,500
May 21, 2026	1,135	1,122	1,122	1,135	1,113	521,200
May 20, 2026	1,150	1,108	1,108	1,150	1,105	794,800
May 19, 2026	1,144	1,141	1,141	1,159	1,125	717,500
May 18, 2026	1,160	1,120	1,120	1,166	1,093	1.26M
May 15, 2026	1,184	1,172	1,172	1,193	1,141	1.03M
May 14, 2026	1,177	1,188	1,188	1,212	1,176	712,000
May 13, 2026	1,192	1,177	1,177	1,204	1,167	913,400
May 12, 2026	1,238	1,212	1,212	1,245	1,202	1.13M
May 11, 2026	1,202	1,242	1,242	1,247	1,182	2.44M
May 08, 2026	1,192	1,167	1,167	1,235	1,160	4.17M
May 07, 2026	1,100	1,102	1,102	1,102	1,078	2.32M
May 01, 2026	967	952	952	970	948	842,600
April 30, 2026	963	971	971	988	954	922,300
April 28, 2026	973	973	973	977	954	557,100
April 27, 2026	953	951	951	970	937	445,200
April 24, 2026	954	968	968	972	947	692,100
April 23, 2026	999	955	955	1,008	945	1.63M
April 22, 2026	1,015	1,008	1,008	1,029	1,002	886,800
April 21, 2026	1,040	1,033	1,033	1,043	1,013	763,000
April 20, 2026	1,020	1,021	1,021	1,026	1,007	428,100
April 17, 2026	1,040	1,013	1,013	1,051	1,003	1.02M
April 16, 2026	1,034	1,045	1,045	1,085	1,032	1.31M
April 15, 2026	1,020	1,045	1,045	1,052	1,013	1.03M
April 14, 2026	1,018	1,011	1,011	1,026	1,007	586,700
April 13, 2026	1,020	1,015	1,015	1,026	998	617,500
April 10, 2026	1,028	1,021	1,021	1,055	1,008	909,400
April 09, 2026	1,045	1,026	1,026	1,074	1,020	1.06M
April 08, 2026	1,033	1,015	1,015	1,038	1,010	717,700
April 07, 2026	1,007	1,003	1,003	1,013	989	641,200
April 06, 2026	1,016	1,015	1,015	1,025	1,001	633,900
April 03, 2026	1,025	1,005	1,005	1,033	997	770,400
April 02, 2026	1,015	1,009	1,009	1,043	985	2.46M
April 01, 2026	992	1,011	1,015	1,022	960	6.28M
March 31, 2026	863	872	872	888	855	646,900
March 30, 2026	860	867	867	869	850	653,300
March 27, 2026	885	905	905	917	881	789,100
March 26, 2026	888	870	870	888	857	420,900
March 25, 2026	872	879	879	889	864	598,600
March 24, 2026	850	843	843	858	828	541,400
March 23, 2026	854	821	821	864	821	873,200
March 19, 2026	901	879	879	911	878	628,100
March 18, 2026	914	916	916	921	898	921,400
March 17, 2026	917	910	910	928	904	423,700
March 16, 2026	925	908	908	925	893	643,000
March 13, 2026	915	928	928	941	911	713,300
March 12, 2026	956	936	936	956	923	769,400
March 11, 2026	946	965	965	988	945	1.03M
March 10, 2026	916	932	938	935	895	366,800
March 09, 2026	850	901	901	907	850	1.2M
March 06, 2026	849	905	905	905	846	1.09M
March 05, 2026	859	851	851	870	838	709,900
March 04, 2026	870	838	829	875	829	940,100