Nxera Pharma Co., Ltd. (4565.T) JPX

858.00

+39(+4.76%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025807819819827802505,800
December 03, 2025820809809826807687,800
December 02, 2025840825825846819656,300
December 01, 2025886852852888849756,200
November 28, 20258648878878888481.64M
November 27, 20258678348348697893.25M
November 26, 2025872887887891866408,400
November 25, 2025863857857877855432,500
November 21, 2025843862862869837740,500
November 20, 2025820856856860816790,100
November 19, 2025845815815848802839,700
November 18, 2025854840840885839722,000
November 17, 2025870859859871850520,100
November 14, 2025841862862872833640,100
November 13, 2025834849849874834750,100
November 12, 2025821833833846812636,400
November 11, 2025835806806840802793,400
November 10, 2025796805805814790848,000
November 07, 2025776781781792767885,000
November 06, 2025782790790815780989,000
November 05, 20257827907908157801.48M
November 04, 20258057847848127722.57M
October 31, 2025900896896904886679,700
October 30, 2025910905905913887580,200
October 29, 20259159109109258941.08M
October 28, 20259639159159649121.05M
October 27, 2025967974974977957436,300
October 24, 2025980965965986960372,600
October 23, 2025962976976977960381,300
October 22, 2025974969969979965376,500
October 21, 2025988966966993966357,500
October 20, 2025987990990999977419,700
October 17, 2025982969969986962366,700
October 16, 20259939889881,003975447,000
October 15, 2025964984984991960425,900
October 14, 20259779609609909491.18M
October 10, 20259989859851,000970787,000
October 09, 20259971,0071,0071,011989613,200
October 08, 20259961,0071,0071,016991478,400
October 07, 20251,0039979971,009991372,100
October 06, 20259919989981,011975679,800
October 03, 2025978976976991972344,400
October 02, 20259909789781,001973560,900
October 01, 2025997975975998971492,300
September 30, 20259849909901,008973700,200
September 29, 20259989729721,000971430,300
September 26, 20251,0019869861,002978852,100
September 25, 20251,0101,0071,0071,014996627,500
September 24, 20251,0131,0111,0111,015997464,700
September 22, 20251,0201,0121,0121,0281,003576,400
September 19, 20251,0091,0231,0231,0481,0051.29M
September 18, 20259951,0001,0001,011991320,500
September 17, 20259951,0001,0001,011991498,600
September 16, 2025986988988997971499,600
September 12, 2025941986986986940728,800
September 11, 2025964940940969940771,800
September 10, 2025994972972996972602,700
September 09, 20251,0289989981,037994727,700
September 08, 20259991,0351,0351,036995962,400
September 05, 2025976990990996966645,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved