Nxera Pharma Co., Ltd. (4565.T) JPX

972.00

-36(-3.57%)

Updated at June 03 09:42AM

Currency In JPY

4565.T Historical Return

If you invested ¥1000 in Nxera Pharma Co., Ltd. (4565.T) 10 years ago, it would be worth ¥199.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.16, while ¥1000 invested 1 year ago would be worth ¥1,075.77. This corresponds to total returns of -80.03%, -34.88%, 7.58%, respectively, with annualized returns of -14.87%, -8.22%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4565.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0001,0081,0081,0119671.08M
June 01, 20261,0561,0161,0161,0661,0011.12M
May 29, 20261,0931,0671,0671,0981,060817,000
May 28, 20261,0821,0821,0821,1211,067968,100
May 27, 20261,0491,0661,0661,0731,047627,800
May 26, 20261,1001,0581,0581,1001,0461.45M
May 25, 20261,1131,1141,1141,1271,103574,800
May 22, 20261,1291,1251,1251,1521,120769,500
May 21, 20261,1351,1221,1221,1351,113521,200
May 20, 20261,1501,1081,1081,1501,105794,800
May 19, 20261,1441,1411,1411,1591,125717,500
May 18, 20261,1601,1201,1201,1661,0931.26M
May 15, 20261,1841,1721,1721,1931,1411.03M
May 14, 20261,1771,1881,1881,2121,176712,000
May 13, 20261,1921,1771,1771,2041,167913,400
May 12, 20261,2381,2121,2121,2451,2021.13M
May 11, 20261,2021,2421,2421,2471,1822.44M
May 08, 20261,1921,1671,1671,2351,1604.17M
May 07, 20261,1001,1021,1021,1021,0782.32M
May 01, 2026967952952970948842,600
April 30, 2026963971971988954922,300
April 28, 2026973973973977954557,100
April 27, 2026953951951970937445,200
April 24, 2026954968968972947692,100
April 23, 20269999559551,0089451.63M
April 22, 20261,0151,0081,0081,0291,002886,800
April 21, 20261,0401,0331,0331,0431,013763,000
April 20, 20261,0201,0211,0211,0261,007428,100
April 17, 20261,0401,0131,0131,0511,0031.02M
April 16, 20261,0341,0451,0451,0851,0321.31M
April 15, 20261,0201,0451,0451,0521,0131.03M
April 14, 20261,0181,0111,0111,0261,007586,700
April 13, 20261,0201,0151,0151,026998617,500
April 10, 20261,0281,0211,0211,0551,008909,400
April 09, 20261,0451,0261,0261,0741,0201.06M
April 08, 20261,0331,0151,0151,0381,010717,700
April 07, 20261,0071,0031,0031,013989641,200
April 06, 20261,0161,0151,0151,0251,001633,900
April 03, 20261,0251,0051,0051,033997770,400
April 02, 20261,0151,0091,0091,0439852.46M
April 01, 20269921,0111,0151,0229606.28M
March 31, 2026863872872888855646,900
March 30, 2026860867867869850653,300
March 27, 2026885905905917881789,100
March 26, 2026888870870888857420,900
March 25, 2026872879879889864598,600
March 24, 2026850843843858828541,400
March 23, 2026854821821864821873,200
March 19, 2026901879879911878628,100
March 18, 2026914916916921898921,400
March 17, 2026917910910928904423,700
March 16, 2026925908908925893643,000
March 13, 2026915928928941911713,300
March 12, 2026956936936956923769,400
March 11, 20269469659659889451.03M
March 10, 2026916932938935895366,800
March 09, 20268509019019078501.2M
March 06, 20268499059059058461.09M
March 05, 2026859851851870838709,900
March 04, 2026870838829875829940,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved