Nxera Pharma Co., Ltd. (4565.T) JPX

Currency In JPY

AD

4565.T Historical Return

If you invested ¥1000 in Nxera Pharma Co., Ltd. (4565.T) 10 years ago, it would be worth ¥512.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.19, while ¥1000 invested 1 year ago would be worth ¥2,241.94. This corresponds to total returns of -48.7%, 6.42%, 124.19%, respectively, with annualized returns of -6.45%, 1.25%, 124.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4565.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7201,7961,7961,8181,6762.45M
November 09, 20261,6931,7041,7041,7401,6782.37M
November 06, 20261,6111,5871,5871,6831,5384.76M
November 05, 20261,6401,7291,7291,8251,6369.17M
November 04, 20261,5631,5201,5201,5721,4702.59M
November 02, 20261,5801,5851,5851,6341,5454.21M
October 30, 20261,4091,4401,4401,4771,4051.59M
October 29, 20261,4161,4211,4211,4371,3951.68M
October 28, 20261,3641,4031,4031,4231,3551.94M
October 27, 20261,3561,3641,3641,3861,332856,800
October 26, 20261,3461,3631,3631,3751,3291.14M
October 23, 20261,3021,3431,3431,3591,2711.42M
October 22, 20261,3131,2981,2981,3331,2901.09M
October 21, 20261,2241,3131,3131,3491,2192.72M
October 20, 20261,2101,1961,1961,2201,187541,600
October 19, 20261,2501,2161,2161,2561,216677,500
October 16, 20261,2191,2481,2481,2531,216813,000
October 15, 20261,1881,2131,2131,2201,188717,800
October 14, 20261,2011,1831,1831,2081,174835,900
October 13, 20261,2301,2201,2201,2371,217479,000
October 09, 20261,2131,2321,2321,2341,204561,500
October 08, 20261,2571,2121,2121,2571,201910,900
October 07, 20261,2381,2561,2561,2571,226927,700
October 06, 20261,2411,2241,2241,2471,207714,600
October 05, 20261,2351,2341,2341,2501,220758,500
October 02, 20261,2551,2201,2201,2591,218550,100
October 01, 20261,2481,2641,2641,2651,221580,300
September 30, 20261,2031,2491,2491,2561,191849,100
September 29, 20261,2391,1991,1991,2551,1871.13M
September 28, 20261,2641,2251,2251,2641,1901.57M
September 25, 20261,2801,2601,2601,2881,253670,300
September 24, 20261,2981,2671,2671,2991,260974,100
September 18, 20261,2691,2991,2991,3191,2651.8M
September 17, 20261,2091,2661,2661,2681,2001.1M
September 16, 20261,2301,1951,1951,2401,181806,700
September 15, 20261,2221,2331,2331,2501,216766,000
September 11, 20261,2111,2041,2041,2261,1961.53M
September 10, 20261,2151,2461,2461,2641,1981.46M
September 09, 20261,2201,1901,1901,2251,1901.29M
September 08, 20261,1981,2341,2341,2561,1842.15M
September 07, 20261,1701,1681,1681,2101,1591.61M
September 04, 20261,1881,1401,1401,1911,1231.45M
September 03, 20261,1511,1801,1801,1901,1291.12M
September 02, 20261,1091,1501,1501,1631,1001.12M
September 01, 20261,1521,1251,1251,1671,118780,200
August 31, 20261,1201,1361,1361,1491,1153.95M
August 28, 20261,1191,1221,1221,1501,112652,200
August 27, 20261,1431,1101,1101,1501,102824,800
August 26, 20261,1201,1161,1161,1441,102847,200
August 25, 20261,0911,1081,1081,1111,086546,200
August 24, 20261,1101,0981,0981,1261,095580,000
August 21, 20261,1441,1031,1031,1531,101903,600
August 20, 20261,1821,1331,1331,2161,1291.78M
August 19, 20261,1121,1671,1671,1781,1121.47M
August 18, 20261,0971,1111,1111,1511,0921.63M
August 17, 20261,1081,1041,1041,1571,0961.03M
August 14, 20261,0881,1051,1051,1401,0881.21M
August 13, 20261,0201,0871,0871,0951,0202.05M
August 12, 20269191,0021,0021,0129061.4M
August 10, 20268539269269338491.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved