GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) TAI

Currency In TWD

4566.TW Historical Return

If you invested 1000 NT$ in GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) since IPO date, it would be worth 1,063.49 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,610.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,114.81 NT$. This corresponds to total returns of 6.35%, 61.06%, 11.48%, respectively, with annualized returns of 0.65%, 10%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4566.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.3	67	67	68.6	65.7	1.89M
August 20, 2026	70.5	68.3	68.3	71.9	68	1.83M
August 19, 2026	73	70	70	74.8	69.8	2.58M
August 18, 2026	75	73.5	73.5	75	73.2	1.64M
August 17, 2026	76.1	74.6	74.6	76.9	73.9	3.03M
August 14, 2026	77	75.6	75.6	77.7	74.2	4.05M
August 13, 2026	72.5	75.5	75.5	79.2	72.4	6.48M
August 12, 2026	70.8	72.4	72.4	72.9	70.6	2.25M
August 11, 2026	74.6	70.4	70.4	74.6	70	3.98M
August 10, 2026	79.9	74.8	74.8	80	74.2	11.46M
August 07, 2026	69.8	76.3	76.3	76.3	69.8	9.81M
August 06, 2026	70.4	69.4	69.4	70.7	68.2	1.04M
August 05, 2026	68.8	70.4	70.4	71.1	68.2	1.9M
August 04, 2026	65.8	67.6	67.6	67.8	65.2	998,619
August 03, 2026	65.6	66.5	66.5	69.8	64.7	1.2M
July 31, 2026	65.2	66.4	66.4	67.4	63.3	2.52M
July 30, 2026	69.3	62.8	62.8	69.6	62.8	3.17M
July 29, 2026	71.1	69.7	69.7	72.6	67.5	3.62M
July 28, 2026	70.1	71.1	71.1	73.9	70	3.69M
July 27, 2026	70.6	73.3	73.3	73.8	68.3	3.72M
July 23, 2026	68.4	69.4	69.4	71.7	68.4	3M
July 22, 2026	69.5	68.4	68.4	70.7	68.4	2.88M
July 21, 2026	71.6	69	69	72.7	68.1	6.54M
July 20, 2026	61.6	66.6	66.6	66.6	60.8	2.34M
July 17, 2026	65	60.6	60.6	65.3	60.5	1.22M
July 16, 2026	66.6	65.9	65.9	67.2	65.8	820,346
July 15, 2026	67.7	67.2	67.2	68.6	66	3.6M
July 14, 2026	65.4	66.7	66.7	66.9	63.3	2.47M
July 13, 2026	64.5	64.8	64.8	66	63.7	883,226
July 09, 2026	62.5	62.1	62.1	63.2	62.1	317,599
July 08, 2026	64.9	62.6	62.6	64.9	61.6	600,130
July 07, 2026	68.4	63.6	63.6	68.6	63.6	1.14M
July 06, 2026	69.5	69.2	69.2	70	67.1	1.38M
July 03, 2026	66	68.3	68.3	69.7	65.7	2.27M
July 02, 2026	62	65.7	65.7	65.7	61.6	1.19M
July 01, 2026	64.8	62	62	64.8	62	375,801
June 30, 2026	62.1	63.4	63.4	65.8	61.4	772,532
June 29, 2026	59.5	61	61	63.5	59.5	538,277
June 26, 2026	62.8	59.2	59.2	62.8	59	1.25M
June 25, 2026	63.8	62.8	62.8	63.8	62.6	425,276
June 24, 2026	63.3	63.4	63.4	63.6	62.5	581,710
June 23, 2026	66.3	63.8	63.8	66.3	63.8	569,532
June 22, 2026	65.5	65.6	65.6	66.5	65.3	634,242
June 18, 2026	63.2	64.8	64.8	64.9	63.1	632,064
June 17, 2026	63	63.2	63.2	63.6	62.6	408,578
June 16, 2026	64.5	63.2	63.2	65.9	63.2	757,843
June 15, 2026	65	64.3	64.3	65.7	63.7	505,097
June 12, 2026	62.4	63.2	63.2	66	61.6	1.31M
June 11, 2026	61.2	61.5	61.5	61.7	59.7	663,072
June 10, 2026	62.3	61.2	61.2	64.6	61.1	902,346
June 09, 2026	63.7	63.2	63.2	64.7	62.7	1.11M
June 08, 2026	61.8	63.6	63.6	64	61.6	869,696
June 05, 2026	68.2	68.2	68.2	69.5	66	1.02M
June 04, 2026	68.7	68.6	68.6	69	67	755,497
June 03, 2026	69.6	68.7	68.7	69.8	68	1.24M
June 02, 2026	72	69.5	69.5	72	68	2.25M
June 01, 2026	72.8	71.6	71.6	74.5	71.6	5.86M
May 29, 2026	68	70.2	70.2	73	66.5	7.4M
May 28, 2026	62	67.2	67.2	67.2	62	4.64M
May 27, 2026	63.6	61.1	61.1	63.9	61	966,567