GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4566.TW Historical Return
If you invested 1000 NT$ in GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) since IPO date, it would be worth 1,339.68 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,216.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,420.88 NT$. This corresponds to total returns of 33.97%, 121.7%, 42.09%, respectively, with annualized returns of 3.07%, 17.25%, 42.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4566.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 87.3 | 85.1 | 85.1 | 90 | 81.8 | 13.7M |
| October 20, 2026 | 80.2 | 85.8 | 85.8 | 88.2 | 79.7 | 10.98M |
| October 19, 2026 | 79.8 | 80.2 | 80.2 | 84.1 | 77.1 | 9.59M |
| October 16, 2026 | 75.5 | 81.8 | 81.8 | 81.8 | 75.5 | 4.85M |
| October 15, 2026 | 74.1 | 74.4 | 74.4 | 76 | 73.6 | 1.36M |
| October 14, 2026 | 76.7 | 76.3 | 76.3 | 78.1 | 76.1 | 1.63M |
| October 13, 2026 | 76.5 | 76.7 | 76.7 | 78.7 | 76.1 | 3.09M |
| October 12, 2026 | 76.5 | 77.1 | 77.1 | 79.8 | 76.1 | 3.27M |
| October 08, 2026 | 76.5 | 76 | 76 | 77.7 | 74.5 | 2.05M |
| October 07, 2026 | 76.4 | 77.3 | 77.3 | 78.1 | 75.5 | 2.48M |
| October 06, 2026 | 78.1 | 76.5 | 76.5 | 78.1 | 75.7 | 2.76M |
| October 05, 2026 | 78.6 | 77.5 | 77.5 | 78.6 | 74.7 | 4.39M |
| October 02, 2026 | 74.8 | 75.8 | 75.8 | 75.8 | 73.9 | 1.85M |
| October 01, 2026 | 74.3 | 75.2 | 75.2 | 77.2 | 74.3 | 3.81M |
| September 30, 2026 | 74.5 | 74.1 | 74.1 | 77.1 | 73.2 | 3.3M |
| September 29, 2026 | 74.3 | 73.2 | 73.2 | 75.2 | 71.7 | 6.26M |
| September 24, 2026 | 67 | 74.3 | 74.3 | 74.3 | 66.9 | 7.82M |
| September 23, 2026 | 65.8 | 67.6 | 67.6 | 67.8 | 65 | 1.48M |
| September 22, 2026 | 66.2 | 65 | 65 | 66.5 | 65 | 611,533 |
| September 21, 2026 | 64.6 | 65.9 | 65.9 | 65.9 | 64.2 | 693,117 |
| September 18, 2026 | 65.4 | 64.5 | 64.5 | 65.4 | 64.3 | 466,497 |
| September 17, 2026 | 64.3 | 64.7 | 64.7 | 65.3 | 64 | 562,219 |
| September 16, 2026 | 63.1 | 64.1 | 64.1 | 64.4 | 63 | 440,858 |
| September 15, 2026 | 63.1 | 62.8 | 62.8 | 64.1 | 62.6 | 447,220 |
| September 11, 2026 | 63.2 | 64.9 | 64.9 | 65.5 | 62.9 | 917,404 |
| September 10, 2026 | 66.7 | 64.2 | 64.2 | 66.8 | 64 | 1.69M |
| September 09, 2026 | 63.5 | 63.9 | 63.9 | 64.1 | 62.8 | 552,772 |
| September 08, 2026 | 63.5 | 62.7 | 62.7 | 63.6 | 62.6 | 641,702 |
| September 07, 2026 | 64.8 | 63.6 | 63.6 | 64.8 | 63.4 | 513,197 |
| September 04, 2026 | 64 | 63.9 | 63.9 | 64.5 | 62.8 | 555,800 |
| September 03, 2026 | 66.4 | 62.9 | 62.9 | 67.1 | 62.8 | 1.57M |
| September 02, 2026 | 64.9 | 65.6 | 65.6 | 66.7 | 64.9 | 839,386 |
| September 01, 2026 | 65.2 | 65.3 | 65.3 | 65.8 | 64.8 | 728,770 |
| August 31, 2026 | 65.3 | 64.9 | 64.9 | 65.8 | 64.3 | 942,076 |
| August 28, 2026 | 67.1 | 65.7 | 65.7 | 67.1 | 64.5 | 1.82M |
| August 27, 2026 | 67.3 | 66.7 | 66.7 | 68.4 | 66.4 | 1.57M |
| August 26, 2026 | 65.6 | 66.8 | 66.8 | 67.9 | 65.6 | 1.52M |
| August 25, 2026 | 66 | 65.1 | 65.1 | 66.3 | 64.3 | 1.19M |
| August 24, 2026 | 66.5 | 65.5 | 65.5 | 67 | 65.3 | 1.29M |
| August 21, 2026 | 68.3 | 67 | 67 | 68.6 | 65.7 | 1.89M |
| August 20, 2026 | 70.5 | 68.3 | 68.3 | 71.9 | 68 | 1.83M |
| August 19, 2026 | 73 | 70 | 70 | 74.8 | 69.8 | 2.58M |
| August 18, 2026 | 75 | 73.5 | 73.5 | 75 | 73.2 | 1.64M |
| August 17, 2026 | 76.1 | 74.6 | 74.6 | 76.9 | 73.9 | 3.03M |
| August 14, 2026 | 77 | 75.6 | 75.6 | 77.7 | 74.2 | 4.05M |
| August 13, 2026 | 72.5 | 75.5 | 75.5 | 79.2 | 72.4 | 6.48M |
| August 12, 2026 | 70.8 | 72.4 | 72.4 | 72.9 | 70.6 | 2.25M |
| August 11, 2026 | 74.6 | 70.4 | 70.4 | 74.6 | 70 | 3.98M |
| August 10, 2026 | 79.9 | 74.8 | 74.8 | 80 | 74.2 | 11.46M |
| August 07, 2026 | 69.8 | 76.3 | 76.3 | 76.3 | 69.8 | 9.81M |
| August 06, 2026 | 70.4 | 69.4 | 69.4 | 70.7 | 68.2 | 1.04M |
| August 05, 2026 | 68.8 | 70.4 | 70.4 | 71.1 | 68.2 | 1.9M |
| August 04, 2026 | 65.8 | 67.6 | 67.6 | 67.8 | 65.2 | 998,619 |
| August 03, 2026 | 65.6 | 66.5 | 66.5 | 69.8 | 64.7 | 1.2M |
| July 31, 2026 | 65.2 | 66.4 | 66.4 | 67.4 | 63.3 | 2.52M |
| July 30, 2026 | 69.3 | 62.8 | 62.8 | 69.6 | 62.8 | 3.17M |
| July 29, 2026 | 71.1 | 69.7 | 69.7 | 72.6 | 67.5 | 3.62M |
| July 28, 2026 | 70.1 | 71.1 | 71.1 | 73.9 | 70 | 3.69M |
| July 27, 2026 | 70.6 | 73.3 | 73.3 | 73.8 | 68.3 | 3.72M |
| July 23, 2026 | 68.4 | 69.4 | 69.4 | 71.7 | 68.4 | 3M |
AD
