GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) TAI

68.90

-0.6(-0.86%)

Updated at June 03 11:22AM

Currency In TWD

4566.TW Historical Return

If you invested 1000 NT$ in GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) since IPO date, it would be worth 1,093.65 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,662.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,213.03 NT$. This corresponds to total returns of 9.37%, 66.26%, 21.3%, respectively, with annualized returns of 0.97%, 10.7%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4566.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	69.5	69.5	72	68	2.25M
June 01, 2026	72.8	71.6	71.6	74.5	71.6	5.86M
May 29, 2026	68	70.2	70.2	73	66.5	7.4M
May 28, 2026	62	67.2	67.2	67.2	62	4.64M
May 27, 2026	63.6	61.1	61.1	63.9	61	966,567
May 26, 2026	65.1	63.5	63.5	65.1	63	595,179
May 25, 2026	64.3	64.6	64.6	66.4	63.4	1.37M
May 22, 2026	62.1	63.2	63.2	63.5	61.9	756,632
May 21, 2026	61	62	62	62.2	61	407,408
May 20, 2026	60.9	60.5	60.5	61.6	58.6	1.01M
May 19, 2026	62.5	60.8	60.8	62.8	60.4	606,357
May 18, 2026	62.2	61.9	61.9	62.3	60.4	569,825
May 15, 2026	63.8	62.7	62.7	64.9	62.4	835,776
May 14, 2026	62.9	63.2	63.2	66	61.5	1.55M
May 13, 2026	65.7	62.6	62.6	65.7	62.5	1.24M
May 12, 2026	68.7	65.8	65.8	68.7	65.8	1.39M
May 11, 2026	68	68.3	68.3	69.4	67.4	945,353
May 08, 2026	68.8	67.2	67.2	70.5	65.3	1.5M
May 07, 2026	68.3	69	69	70.3	67.8	1.2M
May 06, 2026	71.2	67.8	67.8	71.3	66.9	2.12M
May 05, 2026	71.8	70.8	70.8	73	70.2	2.54M
May 04, 2026	67.5	71.9	71.9	73.9	67.3	5.82M
April 30, 2026	65.1	67.2	67.2	68.9	64.2	2.05M
April 29, 2026	64.6	64.6	64.6	65.8	64.2	553,537
April 28, 2026	64.1	65.6	65.6	66.3	63.6	690,282
April 27, 2026	66.8	63.5	63.5	67.1	63	1.17M
April 24, 2026	69	67.1	67.1	70.5	65.9	1.38M
April 23, 2026	76	68.4	68.4	76	66.8	4.36M
April 22, 2026	70.4	74	74	75.2	70.2	5.09M
April 21, 2026	70	69.2	69.2	70.3	68	1.07M
April 20, 2026	70.8	69	69	71.4	68.7	1.66M
April 17, 2026	69.9	70.1	70.1	71.6	69.2	1.45M
April 16, 2026	70.6	69.9	69.9	72.5	69.5	1.79M
April 15, 2026	73	70.4	70.4	73.9	69.1	2.96M
April 14, 2026	71	72.6	72.6	76.9	70.5	5.92M
April 13, 2026	67	71.2	71.2	73	66.2	8.78M
April 10, 2026	62	66.9	66.9	66.9	62	4.57M
April 09, 2026	57.4	60.9	60.9	61.8	57.1	1.27M
April 08, 2026	56.2	58.1	58.1	58.1	56.2	429,456
April 07, 2026	56.7	55.4	54.75	57.7	55.3	443,265
April 02, 2026	57.8	56.5	56.5	58	56.3	295,762
April 01, 2026	58.3	57.8	57.8	58.3	57.2	183,367
March 31, 2026	58.3	56.4	56.4	58.7	56.1	339,879
March 30, 2026	59.2	58.6	58.6	59.8	58.6	258,180
March 27, 2026	59	60.3	60.3	60.5	58	435,203
March 26, 2026	62.2	59.4	59.4	62.3	59.4	632,580
March 25, 2026	61.2	61.8	61.8	62.4	60.6	611,896
March 24, 2026	64	60.3	60.3	66.8	60.3	3.24M
March 23, 2026	59.7	62	62	63.8	58.4	1.47M
March 20, 2026	61.3	60.8	60.8	62.2	59.9	454,923
March 19, 2026	61.8	61.1	61.1	63.1	60.8	888,422
March 18, 2026	59	62.4	62.4	64	58.6	2.13M
March 17, 2026	57.5	58.3	58.3	60.6	55.9	1.22M
March 16, 2026	55.2	55.1	55.1	55.8	54.7	215,328
March 13, 2026	53.5	54.9	54.9	56.1	53.2	285,377
March 12, 2026	54.6	54.1	54.1	55.9	53.8	196,762
March 11, 2026	53.8	54.7	54.7	55.1	53.8	259,556
March 10, 2026	53.4	53.7	53.8	54.7	53.4	166,932
March 09, 2026	54.1	53.4	53.4	54.5	52.6	501,392
March 06, 2026	55.4	56.7	56.7	56.8	54.6	180,951