GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4566.TW Historical Return
If you invested 1000 NT$ in GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) since IPO date, it would be worth 1,012.7 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,609.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,123.24 NT$. This corresponds to total returns of 1.27%, 60.91%, 12.32%, respectively, with annualized returns of 0.14%, 9.97%, 12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4566.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 65.5 | 65.6 | 65.6 | 66.5 | 65.3 | 634,242 |
| June 18, 2026 | 63.2 | 64.8 | 64.8 | 64.9 | 63.1 | 632,064 |
| June 17, 2026 | 63 | 63.2 | 63.2 | 63.6 | 62.6 | 408,578 |
| June 16, 2026 | 64.5 | 63.2 | 63.2 | 65.9 | 63.2 | 757,843 |
| June 15, 2026 | 65 | 64.3 | 64.3 | 65.7 | 63.7 | 505,097 |
| June 12, 2026 | 62.4 | 63.2 | 63.2 | 66 | 61.6 | 1.31M |
| June 11, 2026 | 61.2 | 61.5 | 61.5 | 61.7 | 59.7 | 663,072 |
| June 10, 2026 | 62.3 | 61.2 | 61.2 | 64.6 | 61.1 | 902,346 |
| June 09, 2026 | 63.7 | 63.2 | 63.2 | 64.7 | 62.7 | 1.11M |
| June 08, 2026 | 61.8 | 63.6 | 63.6 | 64 | 61.6 | 869,696 |
| June 05, 2026 | 68.2 | 68.2 | 68.2 | 69.5 | 66 | 1.02M |
| June 04, 2026 | 68.7 | 68.6 | 68.6 | 69 | 67 | 755,497 |
| June 03, 2026 | 69.6 | 68.7 | 68.7 | 69.8 | 68 | 1.24M |
| June 02, 2026 | 72 | 69.5 | 69.5 | 72 | 68 | 2.25M |
| June 01, 2026 | 72.8 | 71.6 | 71.6 | 74.5 | 71.6 | 5.86M |
| May 29, 2026 | 68 | 70.2 | 70.2 | 73 | 66.5 | 7.4M |
| May 28, 2026 | 62 | 67.2 | 67.2 | 67.2 | 62 | 4.64M |
| May 27, 2026 | 63.6 | 61.1 | 61.1 | 63.9 | 61 | 966,567 |
| May 26, 2026 | 65.1 | 63.5 | 63.5 | 65.1 | 63 | 595,179 |
| May 25, 2026 | 64.3 | 64.6 | 64.6 | 66.4 | 63.4 | 1.37M |
| May 22, 2026 | 62.1 | 63.2 | 63.2 | 63.5 | 61.9 | 756,632 |
| May 21, 2026 | 61 | 62 | 62 | 62.2 | 61 | 407,408 |
| May 20, 2026 | 60.9 | 60.5 | 60.5 | 61.6 | 58.6 | 1.01M |
| May 19, 2026 | 62.5 | 60.8 | 60.8 | 62.8 | 60.4 | 606,357 |
| May 18, 2026 | 62.2 | 61.9 | 61.9 | 62.3 | 60.4 | 569,825 |
| May 15, 2026 | 63.8 | 62.7 | 62.7 | 64.9 | 62.4 | 835,776 |
| May 14, 2026 | 62.9 | 63.2 | 63.2 | 66 | 61.5 | 1.55M |
| May 13, 2026 | 65.7 | 62.6 | 62.6 | 65.7 | 62.5 | 1.24M |
| May 12, 2026 | 68.7 | 65.8 | 65.8 | 68.7 | 65.8 | 1.39M |
| May 11, 2026 | 68 | 68.3 | 68.3 | 69.4 | 67.4 | 945,353 |
| May 08, 2026 | 68.8 | 67.2 | 67.2 | 70.5 | 65.3 | 1.5M |
| May 07, 2026 | 68.3 | 69 | 69 | 70.3 | 67.8 | 1.2M |
| May 06, 2026 | 71.2 | 67.8 | 67.8 | 71.3 | 66.9 | 2.12M |
| May 05, 2026 | 71.8 | 70.8 | 70.8 | 73 | 70.2 | 2.54M |
| May 04, 2026 | 67.5 | 71.9 | 71.9 | 73.9 | 67.3 | 5.82M |
| April 30, 2026 | 65.1 | 67.2 | 67.2 | 68.9 | 64.2 | 2.05M |
| April 29, 2026 | 64.6 | 64.6 | 64.6 | 65.8 | 64.2 | 553,537 |
| April 28, 2026 | 64.1 | 65.6 | 65.6 | 66.3 | 63.6 | 690,282 |
| April 27, 2026 | 66.8 | 63.5 | 63.5 | 67.1 | 63 | 1.17M |
| April 24, 2026 | 69 | 67.1 | 67.1 | 70.5 | 65.9 | 1.38M |
| April 23, 2026 | 76 | 68.4 | 68.4 | 76 | 66.8 | 4.36M |
| April 22, 2026 | 70.4 | 74 | 74 | 75.2 | 70.2 | 5.09M |
| April 21, 2026 | 70 | 69.2 | 69.2 | 70.3 | 68 | 1.07M |
| April 20, 2026 | 70.8 | 69 | 69 | 71.4 | 68.7 | 1.66M |
| April 17, 2026 | 69.9 | 70.1 | 70.1 | 71.6 | 69.2 | 1.45M |
| April 16, 2026 | 70.6 | 69.9 | 69.9 | 72.5 | 69.5 | 1.79M |
| April 15, 2026 | 73 | 70.4 | 70.4 | 73.9 | 69.1 | 2.96M |
| April 14, 2026 | 71 | 72.6 | 72.6 | 76.9 | 70.5 | 5.92M |
| April 13, 2026 | 67 | 71.2 | 71.2 | 73 | 66.2 | 8.78M |
| April 10, 2026 | 62 | 66.9 | 66.9 | 66.9 | 62 | 4.57M |
| April 09, 2026 | 57.4 | 60.9 | 60.9 | 61.8 | 57.1 | 1.27M |
| April 08, 2026 | 56.2 | 58.1 | 58.1 | 58.1 | 56.2 | 429,456 |
| April 07, 2026 | 56.7 | 55.4 | 54.75 | 57.7 | 55.3 | 443,265 |
| April 02, 2026 | 57.8 | 56.5 | 56.5 | 58 | 56.3 | 295,762 |
| April 01, 2026 | 58.3 | 57.8 | 57.8 | 58.3 | 57.2 | 183,367 |
| March 31, 2026 | 58.3 | 56.4 | 56.4 | 58.7 | 56.1 | 339,879 |
| March 30, 2026 | 59.2 | 58.6 | 58.6 | 59.8 | 58.6 | 258,180 |
| March 27, 2026 | 59 | 60.3 | 60.3 | 60.5 | 58 | 435,203 |
| March 26, 2026 | 62.2 | 59.4 | 59.4 | 62.3 | 59.4 | 632,580 |
| March 25, 2026 | 61.2 | 61.8 | 61.8 | 62.4 | 60.6 | 611,896 |
AD
