61.10
-1.1(-1.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.5 | 61.5 | 61.5 | 62.1 | 60.5 | 1.1M |
| August 14, 2025 | 61.1 | 61.5 | 61.5 | 62.4 | 61.1 | 687,706 |
| August 13, 2025 | 63.3 | 61.3 | 61.3 | 63.8 | 61 | 1.38M |
| August 12, 2025 | 61.8 | 62.2 | 62.2 | 63.5 | 61.5 | 1.96M |
| August 11, 2025 | 60.5 | 60.6 | 60.6 | 61.8 | 60.5 | 1.19M |
| August 08, 2025 | 59.4 | 60 | 60 | 60.2 | 59 | 635,491 |
| August 07, 2025 | 59.2 | 59.4 | 59.4 | 59.9 | 58.5 | 669,149 |
| August 06, 2025 | 58.9 | 58.6 | 58.6 | 59.6 | 58.3 | 450,627 |
| August 05, 2025 | 58.1 | 59 | 59 | 59.8 | 57.9 | 856,160 |
| August 04, 2025 | 55 | 57.5 | 57.5 | 58.5 | 55 | 1.16M |
| August 01, 2025 | 54.5 | 55.8 | 55.8 | 56.1 | 52.8 | 411,529 |
| July 31, 2025 | 56 | 55.2 | 55.2 | 56.3 | 54.8 | 487,885 |
| July 30, 2025 | 55.8 | 56 | 56 | 56.3 | 55.2 | 232,137 |
| July 29, 2025 | 56.6 | 55.8 | 55.8 | 56.8 | 55.4 | 227,090 |
| July 28, 2025 | 56.7 | 56.4 | 56.4 | 57 | 55.8 | 287,131 |
| July 25, 2025 | 57.7 | 56.7 | 56.7 | 57.7 | 56.6 | 227,997 |
| July 24, 2025 | 57.2 | 57.6 | 57.6 | 57.8 | 56.8 | 349,905 |
| July 23, 2025 | 56.1 | 56.7 | 56.7 | 57.6 | 55.3 | 407,515 |
| July 22, 2025 | 58.3 | 55.7 | 55.7 | 58.3 | 55.3 | 428,929 |
| July 21, 2025 | 57.6 | 57.3 | 57.3 | 57.9 | 57 | 208,526 |
| July 18, 2025 | 57.9 | 57.6 | 57.6 | 59 | 57.4 | 582,448 |
| July 17, 2025 | 55.8 | 57.4 | 57.4 | 58.1 | 55.8 | 861,460 |
| July 16, 2025 | 55.8 | 55.7 | 55.7 | 56.4 | 55.3 | 294,308 |
| July 15, 2025 | 54.5 | 55.5 | 55.5 | 55.5 | 54.5 | 207,486 |
| July 14, 2025 | 55.1 | 54.9 | 54.9 | 55.3 | 54.6 | 148,811 |
| July 11, 2025 | 54.2 | 55.3 | 55.3 | 55.7 | 54.2 | 336,861 |
| July 10, 2025 | 56 | 54.4 | 54.4 | 56 | 54.2 | 1.04M |
| July 09, 2025 | 56 | 56.9 | 56.9 | 57.2 | 56 | 226,359 |
| July 08, 2025 | 56.5 | 56.3 | 56.3 | 56.9 | 55.7 | 352,852 |
| July 07, 2025 | 57.9 | 57.2 | 57.2 | 57.9 | 56.5 | 346,481 |
| July 04, 2025 | 60.2 | 57.9 | 57.9 | 60.4 | 57.7 | 803,922 |
| July 03, 2025 | 59.5 | 60.1 | 60.1 | 60.2 | 59.4 | 388,728 |
| July 02, 2025 | 59.4 | 59 | 59 | 59.8 | 59 | 381,687 |
| July 01, 2025 | 60.5 | 59.4 | 59.4 | 61.3 | 59.4 | 1.1M |
| June 30, 2025 | 61.4 | 59.7 | 59.7 | 61.9 | 59.7 | 1.13M |
| June 27, 2025 | 61 | 61.3 | 61.3 | 64.9 | 60.4 | 3.99M |
| June 26, 2025 | 60.7 | 60.5 | 60.5 | 62 | 60.2 | 2.39M |
| June 25, 2025 | 60.9 | 60.2 | 60.2 | 61.3 | 59.5 | 1.6M |
| June 24, 2025 | 57.6 | 60.6 | 60.6 | 61.5 | 57.5 | 3.34M |
| June 23, 2025 | 58.7 | 56.8 | 56.8 | 58.7 | 55.2 | 2.94M |
| June 20, 2025 | 57.7 | 59.9 | 59.9 | 61.8 | 57.7 | 8.54M |
| June 19, 2025 | 57.5 | 56.3 | 56.3 | 57.5 | 56.2 | 372,154 |
| June 18, 2025 | 57.5 | 57.4 | 57.4 | 57.9 | 57.1 | 406,828 |
| June 17, 2025 | 57.2 | 57.2 | 57.2 | 57.5 | 56.6 | 328,356 |
| June 16, 2025 | 57 | 56.6 | 56.6 | 57 | 55.9 | 351,039 |
| June 13, 2025 | 58.5 | 56.7 | 56.7 | 58.5 | 56.7 | 624,034 |
| June 12, 2025 | 58.6 | 58.8 | 58.8 | 59.5 | 58.1 | 491,649 |
| June 11, 2025 | 58.5 | 58.5 | 58.5 | 58.6 | 57.5 | 362,238 |
| June 10, 2025 | 57.5 | 57.9 | 57.9 | 58.4 | 57.3 | 388,234 |
| June 09, 2025 | 58.9 | 57.5 | 57.5 | 58.9 | 56.7 | 597,633 |
| June 06, 2025 | 58.6 | 58.6 | 58.6 | 61 | 58.5 | 1.38M |
| June 05, 2025 | 58.6 | 57.5 | 57.5 | 59 | 57.5 | 288,632 |
| June 04, 2025 | 57.3 | 58.2 | 58.2 | 59.3 | 57.3 | 524,907 |
| June 03, 2025 | 57.6 | 56.8 | 56.8 | 57.9 | 56.6 | 283,187 |
| June 02, 2025 | 58.9 | 57.2 | 57.2 | 58.9 | 56.6 | 382,462 |
| May 29, 2025 | 60.3 | 58.9 | 58.9 | 60.5 | 58.9 | 228,279 |
| May 28, 2025 | 60.5 | 59.5 | 59.5 | 60.5 | 58.5 | 284,022 |
| May 27, 2025 | 60.8 | 59.2 | 59.2 | 61.3 | 59.2 | 384,302 |
| May 26, 2025 | 60.8 | 60.3 | 60.3 | 61.3 | 60.3 | 235,993 |
| May 23, 2025 | 61.6 | 60.7 | 60.7 | 62.2 | 60.7 | 455,722 |
