GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4566.TW Historical Return
If you invested 1000 NT$ in GLOBAL TEK FABRICATION Co. Ltd. (4566.TW) since IPO date, it would be worth 1,055.56 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,524.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,156.52 NT$. This corresponds to total returns of 5.56%, 52.49%, 15.65%, respectively, with annualized returns of 0.57%, 8.8%, 15.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4566.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65.2 | 66.4 | 66.4 | 67.4 | 63.3 | 2.52M |
| July 30, 2026 | 69.3 | 62.8 | 62.8 | 69.6 | 62.8 | 3.17M |
| July 29, 2026 | 71.1 | 69.7 | 69.7 | 72.6 | 67.5 | 3.62M |
| July 28, 2026 | 70.1 | 71.1 | 71.1 | 73.9 | 70 | 3.69M |
| July 27, 2026 | 70.6 | 73.3 | 73.3 | 73.8 | 68.3 | 3.72M |
| July 23, 2026 | 68.4 | 69.4 | 69.4 | 71.7 | 68.4 | 3M |
| July 22, 2026 | 69.5 | 68.4 | 68.4 | 70.7 | 68.4 | 2.88M |
| July 21, 2026 | 71.6 | 69 | 69 | 72.7 | 68.1 | 6.54M |
| July 20, 2026 | 61.6 | 66.6 | 66.6 | 66.6 | 60.8 | 2.34M |
| July 17, 2026 | 65 | 60.6 | 60.6 | 65.3 | 60.5 | 1.22M |
| July 16, 2026 | 66.6 | 65.9 | 65.9 | 67.2 | 65.8 | 820,346 |
| July 15, 2026 | 67.7 | 67.2 | 67.2 | 68.6 | 66 | 3.6M |
| July 14, 2026 | 65.4 | 66.7 | 66.7 | 66.9 | 63.3 | 2.47M |
| July 13, 2026 | 64.5 | 64.8 | 64.8 | 66 | 63.7 | 883,226 |
| July 09, 2026 | 62.5 | 62.1 | 62.1 | 63.2 | 62.1 | 317,599 |
| July 08, 2026 | 64.9 | 62.6 | 62.6 | 64.9 | 61.6 | 600,130 |
| July 07, 2026 | 68.4 | 63.6 | 63.6 | 68.6 | 63.6 | 1.14M |
| July 06, 2026 | 69.5 | 69.2 | 69.2 | 70 | 67.1 | 1.38M |
| July 03, 2026 | 66 | 68.3 | 68.3 | 69.7 | 65.7 | 2.27M |
| July 02, 2026 | 62 | 65.7 | 65.7 | 65.7 | 61.6 | 1.19M |
| July 01, 2026 | 64.8 | 62 | 62 | 64.8 | 62 | 375,801 |
| June 30, 2026 | 62.1 | 63.4 | 63.4 | 65.8 | 61.4 | 772,532 |
| June 29, 2026 | 59.5 | 61 | 61 | 63.5 | 59.5 | 538,277 |
| June 26, 2026 | 62.8 | 59.2 | 59.2 | 62.8 | 59 | 1.25M |
| June 25, 2026 | 63.8 | 62.8 | 62.8 | 63.8 | 62.6 | 425,276 |
| June 24, 2026 | 63.3 | 63.4 | 63.4 | 63.6 | 62.5 | 581,710 |
| June 23, 2026 | 66.3 | 63.8 | 63.8 | 66.3 | 63.8 | 569,532 |
| June 22, 2026 | 65.5 | 65.6 | 65.6 | 66.5 | 65.3 | 634,242 |
| June 18, 2026 | 63.2 | 64.8 | 64.8 | 64.9 | 63.1 | 632,064 |
| June 17, 2026 | 63 | 63.2 | 63.2 | 63.6 | 62.6 | 408,578 |
| June 16, 2026 | 64.5 | 63.2 | 63.2 | 65.9 | 63.2 | 757,843 |
| June 15, 2026 | 65 | 64.3 | 64.3 | 65.7 | 63.7 | 505,097 |
| June 12, 2026 | 62.4 | 63.2 | 63.2 | 66 | 61.6 | 1.31M |
| June 11, 2026 | 61.2 | 61.5 | 61.5 | 61.7 | 59.7 | 663,072 |
| June 10, 2026 | 62.3 | 61.2 | 61.2 | 64.6 | 61.1 | 902,346 |
| June 09, 2026 | 63.7 | 63.2 | 63.2 | 64.7 | 62.7 | 1.11M |
| June 08, 2026 | 61.8 | 63.6 | 63.6 | 64 | 61.6 | 869,696 |
| June 05, 2026 | 68.2 | 68.2 | 68.2 | 69.5 | 66 | 1.02M |
| June 04, 2026 | 68.7 | 68.6 | 68.6 | 69 | 67 | 755,497 |
| June 03, 2026 | 69.6 | 68.7 | 68.7 | 69.8 | 68 | 1.24M |
| June 02, 2026 | 72 | 69.5 | 69.5 | 72 | 68 | 2.25M |
| June 01, 2026 | 72.8 | 71.6 | 71.6 | 74.5 | 71.6 | 5.86M |
| May 29, 2026 | 68 | 70.2 | 70.2 | 73 | 66.5 | 7.4M |
| May 28, 2026 | 62 | 67.2 | 67.2 | 67.2 | 62 | 4.64M |
| May 27, 2026 | 63.6 | 61.1 | 61.1 | 63.9 | 61 | 966,567 |
| May 26, 2026 | 65.1 | 63.5 | 63.5 | 65.1 | 63 | 595,179 |
| May 25, 2026 | 64.3 | 64.6 | 64.6 | 66.4 | 63.4 | 1.37M |
| May 22, 2026 | 62.1 | 63.2 | 63.2 | 63.5 | 61.9 | 756,632 |
| May 21, 2026 | 61 | 62 | 62 | 62.2 | 61 | 407,408 |
| May 20, 2026 | 60.9 | 60.5 | 60.5 | 61.6 | 58.6 | 1.01M |
| May 19, 2026 | 62.5 | 60.8 | 60.8 | 62.8 | 60.4 | 606,357 |
| May 18, 2026 | 62.2 | 61.9 | 61.9 | 62.3 | 60.4 | 569,825 |
| May 15, 2026 | 63.8 | 62.7 | 62.7 | 64.9 | 62.4 | 835,776 |
| May 14, 2026 | 62.9 | 63.2 | 63.2 | 66 | 61.5 | 1.55M |
| May 13, 2026 | 65.7 | 62.6 | 62.6 | 65.7 | 62.5 | 1.24M |
| May 12, 2026 | 68.7 | 65.8 | 65.8 | 68.7 | 65.8 | 1.39M |
| May 11, 2026 | 68 | 68.3 | 68.3 | 69.4 | 67.4 | 945,353 |
| May 08, 2026 | 68.8 | 67.2 | 67.2 | 70.5 | 65.3 | 1.5M |
| May 07, 2026 | 68.3 | 69 | 69 | 70.3 | 67.8 | 1.2M |
| May 06, 2026 | 71.2 | 67.8 | 67.8 | 71.3 | 66.9 | 2.12M |
AD
