Daiichi Sankyo Company, Limited (4568.T) JPX

Currency In JPY

4568.T Historical Return

If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥4,153.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.01, while ¥1000 invested 1 year ago would be worth ¥783.15. This corresponds to total returns of 315.37%, 18.9%, -21.68%, respectively, with annualized returns of 15.29%, 3.52%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4568.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,824.5	2,833.5	2,833.5	2,851	2,795	4.47M
August 20, 2026	2,829	2,867.5	2,867.5	2,901	2,804.5	9.01M
August 19, 2026	2,750	2,729	2,729	2,759	2,696	5.64M
August 18, 2026	2,676	2,700	2,700	2,719	2,665	4.54M
August 17, 2026	2,711.5	2,660	2,660	2,722	2,660	5.79M
August 14, 2026	2,753	2,729	2,729	2,777.5	2,728	6.46M
August 13, 2026	2,812.5	2,770	2,770	2,826	2,752	4.27M
August 12, 2026	2,714.5	2,805	2,805	2,805	2,713.5	5.47M
August 10, 2026	2,747	2,805	2,805	2,811.5	2,715.5	5.24M
August 07, 2026	2,655	2,752	2,752	2,754	2,643	6.89M
August 06, 2026	2,612	2,660	2,660	2,666.5	2,604.5	6.88M
August 05, 2026	2,509	2,585	2,585	2,586.5	2,508	6.79M
August 04, 2026	2,550	2,500	2,500	2,581	2,500	8.59M
August 03, 2026	2,574	2,570	2,570	2,625	2,541	9.43M
July 31, 2026	2,754	2,567.5	2,567.5	2,775.5	2,562	18.48M
July 30, 2026	2,886	2,889	2,889	2,905	2,830	8.12M
July 29, 2026	2,876.5	2,886.5	2,886.5	2,905.5	2,828	5.99M
July 28, 2026	2,870	2,889.5	2,889.5	2,912.5	2,845.5	7M
July 27, 2026	2,778.5	2,822.5	2,822.5	2,840	2,776.5	5.25M
July 24, 2026	2,757	2,799.5	2,799.5	2,819.5	2,725.5	4.71M
July 23, 2026	2,778	2,755	2,755	2,782.5	2,744	3.91M
July 22, 2026	2,780	2,761.5	2,761.5	2,810	2,751	5.3M
July 21, 2026	2,810	2,815	2,815	2,874	2,800.5	7.22M
July 17, 2026	2,755	2,791	2,791	2,802	2,742	7.63M
July 16, 2026	2,675	2,746.5	2,746.5	2,759	2,663	5.68M
July 15, 2026	2,668.5	2,677	2,677	2,677	2,636.5	4.67M
July 14, 2026	2,716	2,679.5	2,679.5	2,727	2,672	5.05M
July 13, 2026	2,707.5	2,691.5	2,691.5	2,722.5	2,671	4.51M
July 10, 2026	2,750	2,730.5	2,730.5	2,754.5	2,697	6.03M
July 09, 2026	2,700.5	2,733	2,733	2,743	2,682.5	4.42M
July 08, 2026	2,760	2,717	2,717	2,787.5	2,689	6.16M
July 07, 2026	2,747.5	2,719	2,719	2,770	2,715.5	7.72M
July 06, 2026	2,699.5	2,758	2,758	2,775	2,674.5	11.57M
July 03, 2026	2,691	2,649.5	2,649.5	2,722	2,638.5	13.93M
July 02, 2026	2,596.5	2,641	2,641	2,645	2,576.5	4.72M
July 01, 2026	2,565	2,578.5	2,578.5	2,607	2,565	3.95M
June 30, 2026	2,616.5	2,608.5	2,608.5	2,624	2,564	6.41M
June 29, 2026	2,594.5	2,614	2,614	2,662.5	2,590.5	6.82M
June 26, 2026	2,576	2,535.5	2,535.5	2,588	2,531.5	3.88M
June 25, 2026	2,549	2,566.5	2,566.5	2,567	2,510.5	4.57M
June 24, 2026	2,550	2,526.5	2,526.5	2,564	2,490.5	5.12M
June 23, 2026	2,515	2,520	2,520	2,534.5	2,499	4.87M
June 22, 2026	2,525	2,534.5	2,534.5	2,577	2,519	4.58M
June 19, 2026	2,610	2,541.5	2,541.5	2,662	2,537	12.98M
June 18, 2026	2,653	2,706	2,706	2,706	2,635	8.99M
June 17, 2026	2,550	2,595.5	2,595.5	2,632	2,545	7.99M
June 16, 2026	2,546	2,519.5	2,519.5	2,546.5	2,489.5	5.51M
June 15, 2026	2,541	2,546	2,546	2,573.5	2,534.5	6.17M
June 12, 2026	2,507.5	2,500.5	2,500.5	2,524.5	2,487.5	7.59M
June 11, 2026	2,474.5	2,495	2,495	2,519.5	2,472	6.12M
June 10, 2026	2,490	2,487.5	2,487.5	2,510.5	2,436	8.16M
June 09, 2026	2,578.5	2,559	2,559	2,588.5	2,534	7.77M
June 08, 2026	2,529.5	2,528.5	2,528.5	2,540	2,488	7.89M
June 05, 2026	2,390	2,490	2,490	2,504	2,390	12.28M
June 04, 2026	2,421	2,392	2,392	2,453.5	2,392	13.8M
June 03, 2026	2,518.5	2,517	2,517	2,535	2,488	7.37M
June 02, 2026	2,580.5	2,582.5	2,582.5	2,635.5	2,548	7.11M
June 01, 2026	2,702	2,619	2,619	2,703	2,602.5	7.62M
May 29, 2026	2,720	2,700.5	2,700.5	2,765.5	2,700.5	19.73M
May 28, 2026	2,682	2,662.5	2,662.5	2,753	2,655	6.35M