3,401.00
+11(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3,430 | 3,401 | 3,401 | 3,443 | 3,399 | 12.17M |
| January 14, 2026 | 3,498 | 3,390 | 3,390 | 3,499 | 3,390 | 11.28M |
| January 13, 2026 | 3,600 | 3,540 | 3,540 | 3,625 | 3,538 | 7.13M |
| January 09, 2026 | 3,500 | 3,542 | 3,542 | 3,542 | 3,477 | 5.91M |
| January 08, 2026 | 3,511 | 3,537 | 3,537 | 3,558 | 3,487 | 6.19M |
| January 07, 2026 | 3,451 | 3,470 | 3,470 | 3,483 | 3,440 | 5.27M |
| January 06, 2026 | 3,487 | 3,451 | 3,451 | 3,528 | 3,435 | 7.51M |
| January 05, 2026 | 3,400 | 3,530 | 3,530 | 3,538 | 3,400 | 7.97M |
| December 30, 2025 | 3,362 | 3,348 | 3,348 | 3,376 | 3,331 | 3.94M |
| December 29, 2025 | 3,416 | 3,370 | 3,370 | 3,424 | 3,364 | 3.91M |
| December 26, 2025 | 3,420 | 3,433 | 3,433 | 3,457 | 3,418 | 3.33M |
| December 25, 2025 | 3,390 | 3,411 | 3,411 | 3,442 | 3,360 | 3.58M |
| December 24, 2025 | 3,337 | 3,340 | 3,340 | 3,387 | 3,335 | 5.33M |
| December 23, 2025 | 3,300 | 3,332 | 3,332 | 3,336 | 3,285 | 5.1M |
| December 22, 2025 | 3,313 | 3,285 | 3,285 | 3,332 | 3,257 | 7.2M |
| December 19, 2025 | 3,362 | 3,300 | 3,300 | 3,368 | 3,286 | 11.55M |
| December 18, 2025 | 3,429 | 3,341 | 3,341 | 3,457 | 3,341 | 8.28M |
| December 17, 2025 | 3,425 | 3,462 | 3,462 | 3,475 | 3,404 | 7.33M |
| December 16, 2025 | 3,480 | 3,406 | 3,406 | 3,510 | 3,404 | 6.7M |
| December 15, 2025 | 3,393 | 3,479 | 3,479 | 3,479 | 3,381 | 6.15M |
| December 12, 2025 | 3,350 | 3,361 | 3,361 | 3,389 | 3,345 | 6.75M |
| December 11, 2025 | 3,425 | 3,360 | 3,360 | 3,441 | 3,360 | 4.58M |
| December 10, 2025 | 3,450 | 3,425 | 3,425 | 3,469 | 3,395 | 3.45M |
| December 09, 2025 | 3,472 | 3,470 | 3,470 | 3,507 | 3,445 | 5.53M |
| December 08, 2025 | 3,452 | 3,429 | 3,429 | 3,465 | 3,416 | 3.73M |
| December 05, 2025 | 3,512 | 3,456 | 3,456 | 3,534 | 3,442 | 8.21M |
| December 04, 2025 | 3,555 | 3,572 | 3,572 | 3,595 | 3,511 | 5.37M |
| December 03, 2025 | 3,658 | 3,561 | 3,561 | 3,668 | 3,528 | 5.57M |
| December 02, 2025 | 3,750 | 3,714 | 3,714 | 3,804 | 3,662 | 5.04M |
| December 01, 2025 | 3,795 | 3,818 | 3,818 | 3,848 | 3,764 | 3.91M |
| November 28, 2025 | 3,782 | 3,849 | 3,849 | 3,857 | 3,780 | 2.4M |
| November 27, 2025 | 3,800 | 3,810 | 3,810 | 3,854 | 3,782 | 2.68M |
| November 26, 2025 | 3,888 | 3,862 | 3,862 | 3,913 | 3,782 | 5.46M |
| November 25, 2025 | 3,770 | 3,832 | 3,832 | 3,858 | 3,725 | 8.21M |
| November 21, 2025 | 3,575 | 3,700 | 3,700 | 3,700 | 3,562 | 15.38M |
| November 20, 2025 | 3,513 | 3,627 | 3,627 | 3,639 | 3,503 | 5.46M |
| November 19, 2025 | 3,499 | 3,526 | 3,526 | 3,545 | 3,457 | 6.89M |
| November 18, 2025 | 3,463 | 3,443 | 3,443 | 3,520 | 3,433 | 5.45M |
| November 17, 2025 | 3,470 | 3,481 | 3,481 | 3,494 | 3,425 | 4.8M |
| November 14, 2025 | 3,505 | 3,505 | 3,505 | 3,527 | 3,425 | 6.63M |
| November 13, 2025 | 3,451 | 3,425 | 3,425 | 3,493 | 3,425 | 4.25M |
| November 12, 2025 | 3,484 | 3,465 | 3,465 | 3,523 | 3,445 | 6.57M |
| November 11, 2025 | 3,295 | 3,392 | 3,392 | 3,406 | 3,281 | 6.23M |
| November 10, 2025 | 3,370 | 3,305 | 3,305 | 3,380 | 3,303 | 5M |
| November 07, 2025 | 3,403 | 3,368 | 3,368 | 3,412 | 3,346 | 5.78M |
| November 06, 2025 | 3,400 | 3,411 | 3,411 | 3,453 | 3,383 | 4.68M |
| November 05, 2025 | 3,400 | 3,411 | 3,411 | 3,453 | 3,383 | 10.33M |
| November 04, 2025 | 3,438 | 3,369 | 3,369 | 3,537 | 3,342 | 13.69M |
| October 31, 2025 | 3,893 | 3,669 | 3,669 | 3,945 | 3,562 | 10.53M |
| October 30, 2025 | 3,893 | 3,669 | 3,669 | 3,945 | 3,562 | 10.53M |
| October 29, 2025 | 3,931 | 3,865 | 3,865 | 3,956 | 3,837 | 3.64M |
| October 28, 2025 | 4,057 | 3,979 | 3,979 | 4,066 | 3,979 | 3.7M |
| October 27, 2025 | 4,075 | 3,999 | 3,999 | 4,088 | 3,999 | 4.15M |
| October 24, 2025 | 4,068 | 4,005 | 4,005 | 4,092 | 4,005 | 3.09M |
| October 23, 2025 | 4,077 | 4,057 | 4,057 | 4,120 | 4,016 | 3.97M |
| October 22, 2025 | 4,116 | 4,087 | 4,087 | 4,152 | 4,035 | 4.9M |
| October 21, 2025 | 4,084 | 4,124 | 4,124 | 4,170 | 4,080 | 4.13M |
| October 20, 2025 | 4,120 | 4,104 | 4,104 | 4,121 | 4,037 | 4.58M |
| October 17, 2025 | 4,044 | 3,996 | 3,996 | 4,097 | 3,987 | 4.96M |
| October 16, 2025 | 4,050 | 4,091 | 4,091 | 4,091 | 3,934 | 4.74M |