Daiichi Sankyo Company, Limited (4568.T) JPX

2,518.00

-64.5(-2.50%)

Updated at June 03 12:55PM

Currency In JPY

4568.T Historical Return

If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥3,500.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.45, while ¥1000 invested 1 year ago would be worth ¥693.5. This corresponds to total returns of 250.04%, 8.24%, -30.65%, respectively, with annualized returns of 13.34%, 1.6%, -30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4568.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,580.52,582.52,582.52,635.52,5487.11M
June 01, 20262,7022,6192,6192,7032,602.57.62M
May 29, 20262,7202,700.52,700.52,765.52,700.519.73M
May 28, 20262,6822,662.52,662.52,7532,6556.35M
May 27, 20262,777.52,6822,6822,7902,6686.11M
May 26, 20262,7332,7062,7062,738.52,6775.32M
May 25, 20262,6882,700.52,700.52,7732,6807.15M
May 22, 20262,660.52,649.52,649.52,680.52,617.55.62M
May 21, 20262,6342,664.52,664.52,682.52,6176.51M
May 20, 20262,614.52,605.52,605.52,6362,5588.04M
May 19, 20262,6282,6362,6362,6742,5738.11M
May 18, 20262,5862,620.52,620.52,646.52,5865.62M
May 15, 20262,5492,5742,5742,593.52,531.58.79M
May 14, 20262,6562,5822,5822,6722,560.510.52M
May 13, 20262,735.52,725.52,725.52,745.52,673.57.06M
May 12, 20262,7282,7382,7382,758.52,655.513.24M
May 11, 20262,6002,6492,6492,7042,56011.53M
May 08, 20262,6502,5962,5962,674.52,55212.48M
May 07, 20262,5372,6002,6002,621.52,44314.25M
May 01, 20262,5972,616.52,616.52,649.52,567.57.94M
April 30, 20262,6892,588.52,588.52,6922,55910.44M
April 28, 20262,6062,650.52,650.52,6702,545.513.32M
April 27, 20262,499.52,602.52,602.52,629.52,46316.62M
April 24, 20262,6002,4992,4992,6822,48825.24M
April 23, 20262,8092,7902,7902,8302,7756.29M
April 22, 20262,8832,843.52,843.52,890.52,8176.38M
April 21, 20262,9652,9152,9152,989.52,906.55.44M
April 20, 20262,9673,0003,0003,0162,9207.28M
April 17, 20262,9002,9392,9392,967.52,865.57.59M
April 16, 20262,897.52,8892,8892,9492,837.511.12M
April 15, 20262,739.52,8322,8322,8932,73913.36M
April 14, 20262,7552,7342,7342,7612,704.57.57M
April 13, 20262,7502,731.52,731.52,7622,7276.1M
April 10, 20262,7762,772.52,772.52,790.52,753.58.13M
April 09, 20262,7952,806.52,806.52,8402,7857.43M
April 08, 20262,940.52,832.52,832.52,940.52,832.58.2M
April 07, 20262,8632,8732,8732,9052,861.53.1M
April 06, 20262,8702,8582,8582,8952,8582.82M
April 03, 20262,8902,863.52,863.52,901.52,863.52.75M
April 02, 20262,9202,888.52,888.52,940.52,878.55.62M
April 01, 20262,8162,8872,8872,893.52,796.57.22M
March 31, 20262,805.52,7662,7662,8252,7667.63M
March 30, 20262,7812,816.52,816.52,823.52,7398.81M
March 27, 20262,894.52,9302,8912,9302,8767.71M
March 26, 20262,9032,874.52,836.242,913.52,820.510.79M
March 25, 20263,0382,9742,934.413,0652,9736.41M
March 24, 20262,976.53,0102,969.943,0202,9728.08M
March 23, 20262,9032,9612,921.592,9712,900.510.83M
March 19, 20262,9122,9032,864.362,980.52,90310.67M
March 18, 20262,8902,9772,937.372,9832,8836.74M
March 17, 20262,8372,9382,898.892,9832,83612.13M
March 16, 20262,8152,773.52,736.582,838.52,7699.67M
March 13, 20262,8502,818.52,780.982,867.52,805.511.55M
March 12, 20262,8072,9002,861.42,940.52,78812.12M
March 11, 20262,8462,854.52,816.52,890.52,8405.49M
March 10, 20262,8992,8652,808.122,8992,8432.81M
March 09, 20262,7712,8492,811.082,8842,763.510.46M
March 06, 20262,8102,8672,828.842,8992,7985.9M
March 05, 20262,8602,8442,806.142,8782,8338.6M
March 04, 20262,8012,829.52,772.62,848.52,7975.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved