Daiichi Sankyo Company, Limited (4568.T) JPX

4,104.00

+108(+2.70%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0443,9963,9964,0973,9874.96M
October 16, 20254,0504,0914,0914,0913,9344.74M
October 15, 20253,8834,0354,0354,0623,8787.05M
October 14, 20253,9503,9003,9003,9793,8728.36M
October 10, 20254,1604,0644,0644,1684,0428.35M
October 09, 20254,0854,1744,1744,1784,0776.97M
October 08, 20254,1184,0744,0744,1654,05310.43M
October 07, 20253,9394,0014,0014,0113,9208.91M
October 06, 20253,8063,9053,9053,9053,8039.92M
October 03, 20253,6403,7283,7283,7553,6277.44M
October 02, 20253,5383,6393,6393,6673,47515.49M
October 01, 20253,3853,3803,3803,4033,3347.35M
September 30, 20253,2953,3153,3153,3153,2756.06M
September 29, 20253,3753,2953,2953,3883,2856.54M
September 26, 20253,3453,3473,3473,3753,2959.42M
September 25, 20253,4193,4153,4153,4253,3865.11M
September 24, 20253,4093,4153,4153,4323,3479.92M
September 22, 20253,5313,4423,4423,5313,4426.13M
September 19, 20253,6393,5433,5433,6623,5296.77M
September 18, 20253,5573,6333,6333,6403,5455.28M
September 17, 20253,5693,5303,5303,5783,5075.28M
September 16, 20253,5303,5783,5783,5933,5135.58M
September 12, 20253,5943,5443,5443,5943,5286.46M
September 11, 20253,5463,5243,5243,5683,4637.6M
September 10, 20253,6503,5563,5563,6813,5566.94M
September 09, 20253,6923,6803,6803,7423,6804.23M
September 08, 20253,6683,7043,7043,7103,6114.95M
September 05, 20253,5723,6213,6213,6233,5662.95M
September 04, 20253,5993,6163,6163,6163,5613.54M
September 03, 20253,5373,5533,5533,5773,5234.22M
September 02, 20253,5653,5183,5183,5723,5172.81M
September 01, 20253,5543,5653,5653,5973,5302.77M
August 29, 20253,5903,5293,5293,5953,5294.1M
August 28, 20253,6003,5923,5923,6113,5753.99M
August 27, 20253,5963,5663,5663,6003,5453.48M
August 26, 20253,6723,5883,5883,6853,5886.9M
August 25, 20253,7053,7163,7163,7313,6884.66M
August 22, 20253,7473,7003,7003,7813,6917.09M
August 21, 20253,8053,7103,7103,8313,70917.17M
August 20, 20253,9983,9973,9974,0703,9477.05M
August 19, 20253,8223,9633,9633,9893,8168.39M
August 18, 20253,7183,7823,7823,7973,7165.17M
August 15, 20253,6413,6763,6763,6823,6215.01M
August 14, 20253,6553,5713,5713,6873,5116.05M
August 13, 20253,5513,5853,5853,6483,5334.3M
August 12, 20253,5503,5663,5663,6103,5286.55M
August 08, 20253,6103,5503,5503,6283,5505.79M
August 07, 20253,5973,6003,6003,6483,5743.97M
August 06, 20253,5503,6583,6583,6953,5455.23M
August 05, 20253,6203,5663,5663,6203,5424.46M
August 04, 20253,6753,6203,6203,6903,5843.66M
August 01, 20253,7903,6783,6783,8183,6356.91M
July 31, 20253,6633,7203,7203,8053,62110.51M
July 30, 20253,6523,6533,6533,6923,6115.22M
July 29, 20253,6143,6423,6423,6573,6093.51M
July 28, 20253,6353,6603,6603,6753,6313.47M
July 25, 20253,6833,6303,6303,6853,6083.29M
July 24, 20253,6883,6663,6663,6933,6295.76M
July 23, 20253,5973,6443,6443,6573,5636.18M
July 22, 20253,5513,4943,4943,5863,4846.2M