Daiichi Sankyo Company, Limited (4568.T) JPX

Currency In JPY

AD

4568.T Historical Return

If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥3,430.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.23, while ¥1000 invested 1 year ago would be worth ¥780.93. This corresponds to total returns of 243.05%, 8.52%, -21.91%, respectively, with annualized returns of 13.11%, 1.65%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4568.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5252,534.52,534.52,5772,5194.58M
June 19, 20262,6102,541.52,541.52,6622,53712.98M
June 18, 20262,6532,7062,7062,7062,6358.99M
June 17, 20262,5502,595.52,595.52,6322,5457.99M
June 16, 20262,5462,519.52,519.52,546.52,489.55.51M
June 15, 20262,5412,5462,5462,573.52,534.56.17M
June 12, 20262,507.52,500.52,500.52,524.52,487.57.59M
June 11, 20262,474.52,4952,4952,519.52,4726.12M
June 10, 20262,4902,487.52,487.52,510.52,4368.16M
June 09, 20262,578.52,5592,5592,588.52,5347.77M
June 08, 20262,529.52,528.52,528.52,5402,4887.89M
June 05, 20262,3902,4902,4902,5042,39012.28M
June 04, 20262,4212,3922,3922,453.52,39213.8M
June 03, 20262,518.52,5172,5172,5352,4887.37M
June 02, 20262,580.52,582.52,582.52,635.52,5487.11M
June 01, 20262,7022,6192,6192,7032,602.57.62M
May 29, 20262,7202,700.52,700.52,765.52,700.519.73M
May 28, 20262,6822,662.52,662.52,7532,6556.35M
May 27, 20262,777.52,6822,6822,7902,6686.11M
May 26, 20262,7332,7062,7062,738.52,6775.32M
May 25, 20262,6882,700.52,700.52,7732,6807.15M
May 22, 20262,660.52,649.52,649.52,680.52,617.55.62M
May 21, 20262,6342,664.52,664.52,682.52,6176.51M
May 20, 20262,614.52,605.52,605.52,6362,5588.04M
May 19, 20262,6282,6362,6362,6742,5738.11M
May 18, 20262,5862,620.52,620.52,646.52,5865.62M
May 15, 20262,5492,5742,5742,593.52,531.58.79M
May 14, 20262,6562,5822,5822,6722,560.510.52M
May 13, 20262,735.52,725.52,725.52,745.52,673.57.06M
May 12, 20262,7282,7382,7382,758.52,655.513.24M
May 11, 20262,6002,6492,6492,7042,56011.53M
May 08, 20262,6502,5962,5962,674.52,55212.48M
May 07, 20262,5372,6002,6002,621.52,44314.25M
May 01, 20262,5972,616.52,616.52,649.52,567.57.94M
April 30, 20262,6892,588.52,588.52,6922,55910.44M
April 28, 20262,6062,650.52,650.52,6702,545.513.32M
April 27, 20262,499.52,602.52,602.52,629.52,46316.62M
April 24, 20262,6002,4992,4992,6822,48825.24M
April 23, 20262,8092,7902,7902,8302,7756.29M
April 22, 20262,8832,843.52,843.52,890.52,8176.38M
April 21, 20262,9652,9152,9152,989.52,906.55.44M
April 20, 20262,9673,0003,0003,0162,9207.28M
April 17, 20262,9002,9392,9392,967.52,865.57.59M
April 16, 20262,897.52,8892,8892,9492,837.511.12M
April 15, 20262,739.52,8322,8322,8932,73913.36M
April 14, 20262,7552,7342,7342,7612,704.57.57M
April 13, 20262,7502,731.52,731.52,7622,7276.1M
April 10, 20262,7762,772.52,772.52,790.52,753.58.13M
April 09, 20262,7952,806.52,806.52,8402,7857.43M
April 08, 20262,940.52,832.52,832.52,940.52,832.58.2M
April 07, 20262,8632,8732,8732,9052,861.53.1M
April 06, 20262,8702,8582,8582,8952,8582.82M
April 03, 20262,8902,863.52,863.52,901.52,863.52.75M
April 02, 20262,9202,888.52,888.52,940.52,878.55.62M
April 01, 20262,8162,8872,8872,893.52,796.57.22M
March 31, 20262,805.52,7662,7662,8252,7667.63M
March 30, 20262,7812,816.52,816.52,823.52,7398.81M
March 27, 20262,894.52,9302,8912,9302,8767.71M
March 26, 20262,9032,874.52,836.242,913.52,820.510.79M
March 25, 20263,0382,9742,934.413,0652,9736.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved