Daiichi Sankyo Company, Limited (4568.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥4,087.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.48, while ¥1000 invested 1 year ago would be worth ¥701.47. This corresponds to total returns of 308.75%, 9.45%, -29.85%, respectively, with annualized returns of 15.12%, 1.82%, -29.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,870 | 2,841 | 2,841 | 2,872 | 2,823.5 | 5.81M |
| October 20, 2026 | 2,744 | 2,820 | 2,820 | 2,820 | 2,740.5 | 5.85M |
| October 19, 2026 | 2,742 | 2,759.5 | 2,759.5 | 2,779.5 | 2,724 | 6.18M |
| October 16, 2026 | 2,682 | 2,740.5 | 2,740.5 | 2,768.5 | 2,670 | 9.93M |
| October 15, 2026 | 2,630 | 2,651 | 2,651 | 2,665 | 2,619 | 8.04M |
| October 14, 2026 | 2,566.5 | 2,601 | 2,601 | 2,607.5 | 2,538 | 9.69M |
| October 13, 2026 | 2,637 | 2,636 | 2,636 | 2,670 | 2,622 | 7.15M |
| October 09, 2026 | 2,647.5 | 2,623 | 2,623 | 2,660.5 | 2,615 | 7.55M |
| October 08, 2026 | 2,731 | 2,653.5 | 2,653.5 | 2,731 | 2,623 | 7.82M |
| October 07, 2026 | 2,745 | 2,702.5 | 2,702.5 | 2,759.5 | 2,702.5 | 4.42M |
| October 06, 2026 | 2,749 | 2,752 | 2,752 | 2,757 | 2,711 | 3.93M |
| October 05, 2026 | 2,699 | 2,716 | 2,716 | 2,739 | 2,691 | 4.8M |
| October 02, 2026 | 2,720 | 2,709 | 2,709 | 2,751 | 2,703.5 | 5.14M |
| October 01, 2026 | 2,783 | 2,740.5 | 2,740.5 | 2,793 | 2,733.5 | 5.5M |
| September 30, 2026 | 2,807 | 2,800 | 2,800 | 2,817 | 2,755.5 | 6.42M |
| September 29, 2026 | 2,830 | 2,784.5 | 2,784.5 | 2,848 | 2,769 | 6.53M |
| September 28, 2026 | 2,865 | 2,830 | 2,830 | 2,875.5 | 2,819 | 12.13M |
| September 25, 2026 | 2,900 | 2,929 | 2,929 | 2,962.5 | 2,893.5 | 6.4M |
| September 24, 2026 | 2,940 | 2,880 | 2,880 | 2,946 | 2,868 | 7.54M |
| September 18, 2026 | 2,953 | 2,953.5 | 2,953.5 | 2,956 | 2,913 | 8.97M |
| September 17, 2026 | 2,856 | 2,933 | 2,933 | 2,940 | 2,842.5 | 7.03M |
| September 16, 2026 | 2,825 | 2,839 | 2,839 | 2,842.5 | 2,800 | 4.15M |
| September 15, 2026 | 2,862 | 2,836.5 | 2,836.5 | 2,874 | 2,836.5 | 3.67M |
| September 11, 2026 | 2,687 | 2,772 | 2,772 | 2,786.5 | 2,680.5 | 6.68M |
| September 10, 2026 | 2,700 | 2,709 | 2,709 | 2,709.5 | 2,679 | 4.51M |
| September 09, 2026 | 2,731 | 2,710.5 | 2,710.5 | 2,755.5 | 2,708 | 6.09M |
| September 08, 2026 | 2,730 | 2,751 | 2,751 | 2,770 | 2,726 | 4.92M |
| September 07, 2026 | 2,775 | 2,735.5 | 2,735.5 | 2,788 | 2,729 | 4.5M |
| September 04, 2026 | 2,846.5 | 2,794 | 2,794 | 2,860 | 2,781 | 5.5M |
| September 03, 2026 | 2,862 | 2,854.5 | 2,854.5 | 2,892.5 | 2,828 | 5.39M |
| September 02, 2026 | 2,811 | 2,883 | 2,883 | 2,901 | 2,798 | 6.63M |
| September 01, 2026 | 2,847 | 2,850.5 | 2,850.5 | 2,894 | 2,846 | 4.78M |
| August 31, 2026 | 2,875 | 2,848 | 2,848 | 2,916.5 | 2,845 | 8.98M |
| August 28, 2026 | 2,888 | 2,931 | 2,931 | 2,958 | 2,887 | 6.84M |
| August 27, 2026 | 2,855 | 2,886.5 | 2,886.5 | 2,905 | 2,852 | 3.78M |
| August 26, 2026 | 2,895.5 | 2,900 | 2,900 | 2,938.5 | 2,890.5 | 5.78M |
| August 25, 2026 | 2,850 | 2,829.5 | 2,829.5 | 2,860 | 2,803 | 4.21M |
| August 24, 2026 | 2,850 | 2,858 | 2,858 | 2,884.5 | 2,828 | 3.89M |
| August 21, 2026 | 2,824.5 | 2,833.5 | 2,833.5 | 2,851 | 2,795 | 4.47M |
| August 20, 2026 | 2,829 | 2,867.5 | 2,867.5 | 2,901 | 2,804.5 | 9.01M |
| August 19, 2026 | 2,750 | 2,729 | 2,729 | 2,759 | 2,696 | 5.64M |
| August 18, 2026 | 2,676 | 2,700 | 2,700 | 2,719 | 2,665 | 4.54M |
| August 17, 2026 | 2,711.5 | 2,660 | 2,660 | 2,722 | 2,660 | 5.79M |
| August 14, 2026 | 2,753 | 2,729 | 2,729 | 2,777.5 | 2,728 | 6.46M |
| August 13, 2026 | 2,812.5 | 2,770 | 2,770 | 2,826 | 2,752 | 4.27M |
| August 12, 2026 | 2,714.5 | 2,805 | 2,805 | 2,805 | 2,713.5 | 5.47M |
| August 10, 2026 | 2,747 | 2,805 | 2,805 | 2,811.5 | 2,715.5 | 5.24M |
| August 07, 2026 | 2,655 | 2,752 | 2,752 | 2,754 | 2,643 | 6.89M |
| August 06, 2026 | 2,612 | 2,660 | 2,660 | 2,666.5 | 2,604.5 | 6.88M |
| August 05, 2026 | 2,509 | 2,585 | 2,585 | 2,586.5 | 2,508 | 6.79M |
| August 04, 2026 | 2,550 | 2,500 | 2,500 | 2,581 | 2,500 | 8.59M |
| August 03, 2026 | 2,574 | 2,570 | 2,570 | 2,625 | 2,541 | 9.43M |
| July 31, 2026 | 2,754 | 2,567.5 | 2,567.5 | 2,775.5 | 2,562 | 18.48M |
| July 30, 2026 | 2,886 | 2,889 | 2,889 | 2,905 | 2,830 | 8.12M |
| July 29, 2026 | 2,876.5 | 2,886.5 | 2,886.5 | 2,905.5 | 2,828 | 5.99M |
| July 28, 2026 | 2,870 | 2,889.5 | 2,889.5 | 2,912.5 | 2,845.5 | 7M |
| July 27, 2026 | 2,778.5 | 2,822.5 | 2,822.5 | 2,840 | 2,776.5 | 5.25M |
| July 24, 2026 | 2,757 | 2,799.5 | 2,799.5 | 2,819.5 | 2,725.5 | 4.71M |
| July 23, 2026 | 2,778 | 2,755 | 2,755 | 2,782.5 | 2,744 | 3.91M |
| July 22, 2026 | 2,780 | 2,761.5 | 2,761.5 | 2,810 | 2,751 | 5.3M |