Daiichi Sankyo Company, Limited (4568.T) JPX

Currency In JPY

AD

4568.T Historical Return

If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥4,143.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049, while ¥1000 invested 1 year ago would be worth ¥833.52. This corresponds to total returns of 314.38%, 4.9%, -16.65%, respectively, with annualized returns of 15.28%, 0.96%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4568.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,786.52,7702,7702,8232,7585.44M
November 10, 20262,8972,804.52,804.52,8972,7876.88M
November 09, 20262,7802,8472,8472,8552,7587.2M
November 06, 20262,9982,7672,7672,999.52,73314.23M
November 05, 20263,0003,0783,0783,1042,998.517.24M
November 04, 20262,8682,909.52,909.52,9192,830.511.4M
November 02, 20262,827.52,892.52,892.52,892.52,800.513.66M
October 30, 20262,6482,7542,7542,7572,61213.51M
October 29, 20262,5852,617.52,617.52,617.52,56310.36M
October 28, 20262,644.52,5802,5802,6662,5718.77M
October 27, 20262,7302,594.52,594.52,732.52,584.514.9M
October 26, 20262,7832,8252,8252,8322,7835.05M
October 23, 20262,8532,817.52,817.52,8652,8008.09M
October 22, 20262,8162,836.52,836.52,8612,805.55.53M
October 21, 20262,8702,8412,8412,8722,823.55.81M
October 20, 20262,7442,8202,8202,8202,740.55.85M
October 19, 20262,7422,759.52,759.52,779.52,7246.18M
October 16, 20262,6822,740.52,740.52,768.52,6709.93M
October 15, 20262,6302,6512,6512,6652,6198.04M
October 14, 20262,566.52,6012,6012,607.52,5389.69M
October 13, 20262,6372,6362,6362,6702,6227.15M
October 09, 20262,647.52,6232,6232,660.52,6157.55M
October 08, 20262,7312,653.52,653.52,7312,6237.82M
October 07, 20262,7452,702.52,702.52,759.52,702.54.42M
October 06, 20262,7492,7522,7522,7572,7113.93M
October 05, 20262,6992,7162,7162,7392,6914.8M
October 02, 20262,7202,7092,7092,7512,703.55.14M
October 01, 20262,7832,740.52,740.52,7932,733.55.5M
September 30, 20262,8072,8002,8002,8172,755.56.42M
September 29, 20262,8302,784.52,784.52,8482,7696.53M
September 28, 20262,8652,8302,8302,875.52,81912.13M
September 25, 20262,9002,9292,9292,962.52,893.56.4M
September 24, 20262,9402,8802,8802,9462,8687.54M
September 18, 20262,9532,953.52,953.52,9562,9138.97M
September 17, 20262,8562,9332,9332,9402,842.57.03M
September 16, 20262,8252,8392,8392,842.52,8004.15M
September 15, 20262,8622,836.52,836.52,8742,836.53.67M
September 11, 20262,6872,7722,7722,786.52,680.56.68M
September 10, 20262,7002,7092,7092,709.52,6794.51M
September 09, 20262,7312,710.52,710.52,755.52,7086.09M
September 08, 20262,7302,7512,7512,7702,7264.92M
September 07, 20262,7752,735.52,735.52,7882,7294.5M
September 04, 20262,846.52,7942,7942,8602,7815.5M
September 03, 20262,8622,854.52,854.52,892.52,8285.39M
September 02, 20262,8112,8832,8832,9012,7986.63M
September 01, 20262,8472,850.52,850.52,8942,8464.78M
August 31, 20262,8752,8482,8482,916.52,8458.98M
August 28, 20262,8882,9312,9312,9582,8876.84M
August 27, 20262,8552,886.52,886.52,9052,8523.78M
August 26, 20262,895.52,9002,9002,938.52,890.55.78M
August 25, 20262,8502,829.52,829.52,8602,8034.21M
August 24, 20262,8502,8582,8582,884.52,8283.89M
August 21, 20262,824.52,833.52,833.52,8512,7954.47M
August 20, 20262,8292,867.52,867.52,9012,804.59.01M
August 19, 20262,7502,7292,7292,7592,6965.64M
August 18, 20262,6762,7002,7002,7192,6654.54M
August 17, 20262,711.52,6602,6602,7222,6605.79M
August 14, 20262,7532,7292,7292,777.52,7286.46M
August 13, 20262,812.52,7702,7702,8262,7524.27M
August 12, 20262,714.52,8052,8052,8052,713.55.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved