Daiichi Sankyo Company, Limited (4568.T) JPX

Currency In JPY

4568.T Historical Return

If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥3,817.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.75, while ¥1000 invested 1 year ago would be worth ¥752.42. This corresponds to total returns of 281.72%, -2.32%, -24.76%, respectively, with annualized returns of 14.33%, -0.47%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4568.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,783	2,740.5	2,740.5	2,793	2,733.5	5.5M
September 30, 2026	2,807	2,800	2,800	2,817	2,755.5	6.42M
September 29, 2026	2,830	2,784.5	2,784.5	2,848	2,769	6.53M
September 28, 2026	2,865	2,830	2,830	2,875.5	2,819	12.13M
September 25, 2026	2,900	2,929	2,929	2,962.5	2,893.5	6.4M
September 24, 2026	2,940	2,880	2,880	2,946	2,868	7.54M
September 18, 2026	2,953	2,953.5	2,953.5	2,956	2,913	8.97M
September 17, 2026	2,856	2,933	2,933	2,940	2,842.5	7.03M
September 16, 2026	2,825	2,839	2,839	2,842.5	2,800	4.15M
September 15, 2026	2,862	2,836.5	2,836.5	2,874	2,836.5	3.67M
September 11, 2026	2,687	2,772	2,772	2,786.5	2,680.5	6.68M
September 10, 2026	2,700	2,709	2,709	2,709.5	2,679	4.51M
September 09, 2026	2,731	2,710.5	2,710.5	2,755.5	2,708	6.09M
September 08, 2026	2,730	2,751	2,751	2,770	2,726	4.92M
September 07, 2026	2,775	2,735.5	2,735.5	2,788	2,729	4.5M
September 04, 2026	2,846.5	2,794	2,794	2,860	2,781	5.5M
September 03, 2026	2,862	2,854.5	2,854.5	2,892.5	2,828	5.39M
September 02, 2026	2,811	2,883	2,883	2,901	2,798	6.63M
September 01, 2026	2,847	2,850.5	2,850.5	2,894	2,846	4.78M
August 31, 2026	2,875	2,848	2,848	2,916.5	2,845	8.98M
August 28, 2026	2,888	2,931	2,931	2,958	2,887	6.84M
August 27, 2026	2,855	2,886.5	2,886.5	2,905	2,852	3.78M
August 26, 2026	2,895.5	2,900	2,900	2,938.5	2,890.5	5.78M
August 25, 2026	2,850	2,829.5	2,829.5	2,860	2,803	4.21M
August 24, 2026	2,850	2,858	2,858	2,884.5	2,828	3.89M
August 21, 2026	2,824.5	2,833.5	2,833.5	2,851	2,795	4.47M
August 20, 2026	2,829	2,867.5	2,867.5	2,901	2,804.5	9.01M
August 19, 2026	2,750	2,729	2,729	2,759	2,696	5.64M
August 18, 2026	2,676	2,700	2,700	2,719	2,665	4.54M
August 17, 2026	2,711.5	2,660	2,660	2,722	2,660	5.79M
August 14, 2026	2,753	2,729	2,729	2,777.5	2,728	6.46M
August 13, 2026	2,812.5	2,770	2,770	2,826	2,752	4.27M
August 12, 2026	2,714.5	2,805	2,805	2,805	2,713.5	5.47M
August 10, 2026	2,747	2,805	2,805	2,811.5	2,715.5	5.24M
August 07, 2026	2,655	2,752	2,752	2,754	2,643	6.89M
August 06, 2026	2,612	2,660	2,660	2,666.5	2,604.5	6.88M
August 05, 2026	2,509	2,585	2,585	2,586.5	2,508	6.79M
August 04, 2026	2,550	2,500	2,500	2,581	2,500	8.59M
August 03, 2026	2,574	2,570	2,570	2,625	2,541	9.43M
July 31, 2026	2,754	2,567.5	2,567.5	2,775.5	2,562	18.48M
July 30, 2026	2,886	2,889	2,889	2,905	2,830	8.12M
July 29, 2026	2,876.5	2,886.5	2,886.5	2,905.5	2,828	5.99M
July 28, 2026	2,870	2,889.5	2,889.5	2,912.5	2,845.5	7M
July 27, 2026	2,778.5	2,822.5	2,822.5	2,840	2,776.5	5.25M
July 24, 2026	2,757	2,799.5	2,799.5	2,819.5	2,725.5	4.71M
July 23, 2026	2,778	2,755	2,755	2,782.5	2,744	3.91M
July 22, 2026	2,780	2,761.5	2,761.5	2,810	2,751	5.3M
July 21, 2026	2,810	2,815	2,815	2,874	2,800.5	7.22M
July 17, 2026	2,755	2,791	2,791	2,802	2,742	7.63M
July 16, 2026	2,675	2,746.5	2,746.5	2,759	2,663	5.68M
July 15, 2026	2,668.5	2,677	2,677	2,677	2,636.5	4.67M
July 14, 2026	2,716	2,679.5	2,679.5	2,727	2,672	5.05M
July 13, 2026	2,707.5	2,691.5	2,691.5	2,722.5	2,671	4.51M
July 10, 2026	2,750	2,730.5	2,730.5	2,754.5	2,697	6.03M
July 09, 2026	2,700.5	2,733	2,733	2,743	2,682.5	4.42M
July 08, 2026	2,760	2,717	2,717	2,787.5	2,689	6.16M
July 07, 2026	2,747.5	2,719	2,719	2,770	2,715.5	7.72M
July 06, 2026	2,699.5	2,758	2,758	2,775	2,674.5	11.57M
July 03, 2026	2,691	2,649.5	2,649.5	2,722	2,638.5	13.93M
July 02, 2026	2,596.5	2,641	2,641	2,645	2,576.5	4.72M