Daiichi Sankyo Company, Limited (4568.T) JPX

Currency In JPY

4568.T Historical Return

If you invested ¥1000 in Daiichi Sankyo Company, Limited (4568.T) 10 years ago, it would be worth ¥3,490.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.46, while ¥1000 invested 1 year ago would be worth ¥824.58. This corresponds to total returns of 249.06%, 22.65%, -17.54%, respectively, with annualized returns of 13.31%, 4.16%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4568.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,750	2,730.5	2,730.5	2,754.5	2,697	6.03M
July 09, 2026	2,700.5	2,733	2,733	2,743	2,682.5	4.42M
July 08, 2026	2,760	2,717	2,717	2,787.5	2,689	6.16M
July 07, 2026	2,747.5	2,719	2,719	2,770	2,715.5	7.72M
July 06, 2026	2,699.5	2,758	2,758	2,775	2,674.5	11.57M
July 03, 2026	2,691	2,649.5	2,649.5	2,722	2,638.5	13.93M
July 02, 2026	2,596.5	2,641	2,641	2,645	2,576.5	4.72M
July 01, 2026	2,565	2,578.5	2,578.5	2,607	2,565	3.95M
June 30, 2026	2,616.5	2,608.5	2,608.5	2,624	2,564	6.41M
June 29, 2026	2,594.5	2,614	2,614	2,662.5	2,590.5	6.82M
June 26, 2026	2,576	2,535.5	2,535.5	2,588	2,531.5	3.88M
June 25, 2026	2,549	2,566.5	2,566.5	2,567	2,510.5	4.57M
June 24, 2026	2,550	2,526.5	2,526.5	2,564	2,490.5	5.12M
June 23, 2026	2,515	2,520	2,520	2,534.5	2,499	4.87M
June 22, 2026	2,525	2,534.5	2,534.5	2,577	2,519	4.58M
June 19, 2026	2,610	2,541.5	2,541.5	2,662	2,537	12.98M
June 18, 2026	2,653	2,706	2,706	2,706	2,635	8.99M
June 17, 2026	2,550	2,595.5	2,595.5	2,632	2,545	7.99M
June 16, 2026	2,546	2,519.5	2,519.5	2,546.5	2,489.5	5.51M
June 15, 2026	2,541	2,546	2,546	2,573.5	2,534.5	6.17M
June 12, 2026	2,507.5	2,500.5	2,500.5	2,524.5	2,487.5	7.59M
June 11, 2026	2,474.5	2,495	2,495	2,519.5	2,472	6.12M
June 10, 2026	2,490	2,487.5	2,487.5	2,510.5	2,436	8.16M
June 09, 2026	2,578.5	2,559	2,559	2,588.5	2,534	7.77M
June 08, 2026	2,529.5	2,528.5	2,528.5	2,540	2,488	7.89M
June 05, 2026	2,390	2,490	2,490	2,504	2,390	12.28M
June 04, 2026	2,421	2,392	2,392	2,453.5	2,392	13.8M
June 03, 2026	2,518.5	2,517	2,517	2,535	2,488	7.37M
June 02, 2026	2,580.5	2,582.5	2,582.5	2,635.5	2,548	7.11M
June 01, 2026	2,702	2,619	2,619	2,703	2,602.5	7.62M
May 29, 2026	2,720	2,700.5	2,700.5	2,765.5	2,700.5	19.73M
May 28, 2026	2,682	2,662.5	2,662.5	2,753	2,655	6.35M
May 27, 2026	2,777.5	2,682	2,682	2,790	2,668	6.11M
May 26, 2026	2,733	2,706	2,706	2,738.5	2,677	5.32M
May 25, 2026	2,688	2,700.5	2,700.5	2,773	2,680	7.15M
May 22, 2026	2,660.5	2,649.5	2,649.5	2,680.5	2,617.5	5.62M
May 21, 2026	2,634	2,664.5	2,664.5	2,682.5	2,617	6.51M
May 20, 2026	2,614.5	2,605.5	2,605.5	2,636	2,558	8.04M
May 19, 2026	2,628	2,636	2,636	2,674	2,573	8.11M
May 18, 2026	2,586	2,620.5	2,620.5	2,646.5	2,586	5.62M
May 15, 2026	2,549	2,574	2,574	2,593.5	2,531.5	8.79M
May 14, 2026	2,656	2,582	2,582	2,672	2,560.5	10.52M
May 13, 2026	2,735.5	2,725.5	2,725.5	2,745.5	2,673.5	7.06M
May 12, 2026	2,728	2,738	2,738	2,758.5	2,655.5	13.24M
May 11, 2026	2,600	2,649	2,649	2,704	2,560	11.53M
May 08, 2026	2,650	2,596	2,596	2,674.5	2,552	12.48M
May 07, 2026	2,537	2,600	2,600	2,621.5	2,443	14.25M
May 01, 2026	2,597	2,616.5	2,616.5	2,649.5	2,567.5	7.94M
April 30, 2026	2,689	2,588.5	2,588.5	2,692	2,559	10.44M
April 28, 2026	2,606	2,650.5	2,650.5	2,670	2,545.5	13.32M
April 27, 2026	2,499.5	2,602.5	2,602.5	2,629.5	2,463	16.62M
April 24, 2026	2,600	2,499	2,499	2,682	2,488	25.24M
April 23, 2026	2,809	2,790	2,790	2,830	2,775	6.29M
April 22, 2026	2,883	2,843.5	2,843.5	2,890.5	2,817	6.38M
April 21, 2026	2,965	2,915	2,915	2,989.5	2,906.5	5.44M
April 20, 2026	2,967	3,000	3,000	3,016	2,920	7.28M
April 17, 2026	2,900	2,939	2,939	2,967.5	2,865.5	7.59M
April 16, 2026	2,897.5	2,889	2,889	2,949	2,837.5	11.12M
April 15, 2026	2,739.5	2,832	2,832	2,893	2,739	13.36M
April 14, 2026	2,755	2,734	2,734	2,761	2,704.5	7.57M