KYORIN Holdings, Inc. (4569.T) JPX

Currency In JPY

AD

4569.T Historical Return

If you invested ¥1000 in KYORIN Holdings, Inc. (4569.T) 10 years ago, it would be worth ¥661.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.58, while ¥1000 invested 1 year ago would be worth ¥802.22. This corresponds to total returns of -33.81%, -27.54%, -19.78%, respectively, with annualized returns of -4.04%, -6.24%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1261,1191,1191,1281,116102,900
October 20, 20261,1001,1151,1151,1161,099102,500
October 19, 20261,1201,1061,1061,1241,101102,700
October 16, 20261,1081,1161,1161,1181,096182,600
October 15, 20261,0811,0991,0991,0991,074255,400
October 14, 20261,0701,0741,0741,0751,062136,500
October 13, 20261,0671,0711,0711,0791,060132,400
October 09, 20261,0641,0551,0551,0681,051115,800
October 08, 20261,0581,0601,0601,0651,047159,200
October 07, 20261,0551,0521,0521,0571,046203,600
October 06, 20261,0601,0571,0571,0641,052132,300
October 05, 20261,0601,0551,0551,0611,050204,800
October 02, 20261,0881,0651,0651,0881,063289,600
October 01, 20261,1001,0981,0981,1041,089164,300
September 30, 20261,1101,1051,1051,1121,088165,000
September 29, 20261,1241,1081,1081,1251,100202,100
September 28, 20261,1401,1341,1341,1461,130225,600
September 25, 20261,1281,1401,1401,1491,127237,300
September 24, 20261,1241,1271,1271,1351,120203,100
September 18, 20261,1461,1281,1281,1491,128204,100
September 17, 20261,1251,1461,1461,1461,125159,100
September 16, 20261,1251,1211,1211,1281,116130,600
September 15, 20261,1291,1241,1241,1321,118196,400
September 11, 20261,0881,0911,0911,1051,084235,200
September 10, 20261,0931,1031,1031,1051,090128,500
September 09, 20261,1051,1001,1001,1081,087210,100
September 08, 20261,1031,1031,1031,1111,095179,400
September 07, 20261,1451,1081,1081,1451,108219,900
September 04, 20261,1601,1491,1491,1671,145214,600
September 03, 20261,1791,1671,1671,1831,155252,400
September 02, 20261,1851,1831,1831,1911,180219,800
September 01, 20261,1901,1841,1841,2051,182301,300
August 31, 20261,1671,1811,1811,1811,1601.49M
August 28, 20261,1751,1771,1771,1841,168236,900
August 27, 20261,1751,1701,1701,1831,165176,600
August 26, 20261,1701,1791,1791,1891,170201,900
August 25, 20261,1641,1711,1711,1751,156273,100
August 24, 20261,1581,1551,1551,1661,145229,800
August 21, 20261,1661,1581,1581,1721,151215,000
August 20, 20261,1591,1661,1661,1751,157309,000
August 19, 20261,1481,1491,1491,1601,142334,800
August 18, 20261,1101,1341,1341,1461,105401,400
August 17, 20261,1101,1171,1171,1291,110206,400
August 14, 20261,1091,1181,1181,1181,106143,300
August 13, 20261,1041,1091,1091,1141,100234,800
August 12, 20261,1071,1131,1131,1221,104236,400
August 10, 20261,1031,1071,1071,1191,092234,200
August 07, 20261,0731,1041,1041,1051,070238,400
August 06, 20261,0621,0741,0741,0761,053335,100
August 05, 20261,0861,0621,0621,0861,052364,400
August 04, 20261,1141,0841,0841,1141,077264,500
August 03, 20261,1301,1141,1141,1341,110208,600
July 31, 20261,1991,1421,1421,2051,142266,100
July 30, 20261,2131,2111,2111,2151,187163,800
July 29, 20261,1941,2181,2181,2291,183197,400
July 28, 20261,1861,1821,1821,1931,178103,400
July 27, 20261,1801,1831,1831,1851,171134,500
July 24, 20261,1711,1771,1771,1831,164130,800
July 23, 20261,1711,1701,1701,1711,152142,500
July 22, 20261,1671,1671,1671,1721,156149,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved