KYORIN Holdings, Inc. (4569.T) JPX

1,147.00

-51(-4.26%)

Updated at June 03 09:32AM

Currency In JPY

4569.T Historical Return

If you invested ¥1000 in KYORIN Holdings, Inc. (4569.T) 10 years ago, it would be worth ¥758.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.53, while ¥1000 invested 1 year ago would be worth ¥793.94. This corresponds to total returns of -24.16%, -21.55%, -20.61%, respectively, with annualized returns of -2.73%, -4.74%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4569.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,203	1,198	1,198	1,220	1,189	273,600
June 01, 2026	1,261	1,214	1,214	1,264	1,207	352,400
May 29, 2026	1,273	1,266	1,266	1,285	1,266	215,500
May 28, 2026	1,293	1,271	1,271	1,295	1,267	259,400
May 27, 2026	1,285	1,286	1,286	1,289	1,270	212,800
May 26, 2026	1,295	1,294	1,294	1,311	1,281	299,700
May 25, 2026	1,350	1,301	1,301	1,356	1,298	329,900
May 22, 2026	1,387	1,354	1,354	1,388	1,335	333,400
May 21, 2026	1,446	1,383	1,383	1,446	1,383	283,500
May 20, 2026	1,437	1,431	1,431	1,457	1,408	218,100
May 19, 2026	1,416	1,420	1,420	1,434	1,404	299,000
May 18, 2026	1,419	1,414	1,414	1,424	1,386	465,700
May 15, 2026	1,406	1,420	1,420	1,422	1,397	339,500
May 14, 2026	1,374	1,404	1,404	1,406	1,360	348,900
May 13, 2026	1,388	1,373	1,373	1,391	1,361	670,700
May 12, 2026	1,545	1,542	1,542	1,563	1,540	130,600
May 11, 2026	1,531	1,546	1,546	1,554	1,531	105,600
May 08, 2026	1,545	1,550	1,550	1,554	1,521	207,500
May 07, 2026	1,527	1,543	1,543	1,554	1,527	108,100
May 01, 2026	1,550	1,527	1,527	1,551	1,521	110,000
April 30, 2026	1,544	1,551	1,551	1,560	1,531	123,300
April 28, 2026	1,558	1,558	1,558	1,566	1,548	116,000
April 27, 2026	1,562	1,560	1,560	1,566	1,547	173,000
April 24, 2026	1,589	1,580	1,580	1,590	1,575	112,400
April 23, 2026	1,570	1,584	1,584	1,584	1,567	95,700
April 22, 2026	1,601	1,580	1,580	1,605	1,580	116,200
April 21, 2026	1,636	1,605	1,605	1,636	1,602	80,500
April 20, 2026	1,648	1,636	1,636	1,653	1,627	91,300
April 17, 2026	1,642	1,641	1,641	1,648	1,637	48,200
April 16, 2026	1,658	1,642	1,642	1,662	1,639	57,300
April 15, 2026	1,660	1,657	1,657	1,664	1,652	69,200
April 14, 2026	1,656	1,641	1,641	1,666	1,637	71,200
April 13, 2026	1,651	1,656	1,656	1,673	1,651	94,100
April 10, 2026	1,687	1,657	1,657	1,697	1,652	94,100
April 09, 2026	1,700	1,695	1,695	1,709	1,691	102,700
April 08, 2026	1,720	1,688	1,688	1,724	1,687	108,000
April 07, 2026	1,700	1,711	1,711	1,719	1,699	99,700
April 06, 2026	1,696	1,697	1,697	1,701	1,687	58,900
April 03, 2026	1,696	1,695	1,695	1,698	1,686	73,200
April 02, 2026	1,695	1,696	1,696	1,715	1,689	83,200
April 01, 2026	1,680	1,697	1,697	1,697	1,662	122,400
March 31, 2026	1,643	1,645	1,645	1,664	1,643	70,200
March 30, 2026	1,611	1,650	1,650	1,652	1,603	150,300
March 27, 2026	1,675	1,681	1,644	1,689	1,672	180,200
March 26, 2026	1,678	1,671	1,634.22	1,680	1,653	96,400
March 25, 2026	1,673	1,663	1,626.4	1,676	1,663	123,200
March 24, 2026	1,620	1,647	1,610.75	1,647	1,619	107,700
March 23, 2026	1,605	1,605	1,569.67	1,626	1,589	183,000
March 19, 2026	1,640	1,633	1,597.06	1,644	1,625	94,300
March 18, 2026	1,634	1,654	1,617.59	1,654	1,634	65,500
March 17, 2026	1,630	1,634	1,598.03	1,641	1,630	72,400
March 16, 2026	1,620	1,627	1,591.19	1,632	1,616	73,900
March 13, 2026	1,613	1,623	1,587.28	1,640	1,613	114,600
March 12, 2026	1,653	1,629	1,593.14	1,653	1,625	83,600
March 11, 2026	1,671	1,663	1,626.4	1,685	1,663	79,200
March 10, 2026	1,666	1,661	1,620.53	1,666	1,650	22,300
March 09, 2026	1,627	1,636	1,599.99	1,648	1,601	146,400
March 06, 2026	1,651	1,660	1,623.46	1,662	1,639	100,500
March 05, 2026	1,675	1,665	1,628.35	1,683	1,661	95,000
March 04, 2026	1,650	1,646	1,604.88	1,656	1,631	157,000