KYORIN Holdings, Inc. (4569.T) JPX

Currency In JPY

AD

4569.T Historical Return

If you invested ¥1000 in KYORIN Holdings, Inc. (4569.T) 10 years ago, it would be worth ¥748.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.2, while ¥1000 invested 1 year ago would be worth ¥761.95. This corresponds to total returns of -25.18%, -26.88%, -23.8%, respectively, with annualized returns of -2.86%, -6.07%, -23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0871,0691,0691,1011,067340,200
June 19, 20261,1061,0961,0961,1131,089231,700
June 18, 20261,1081,1131,1131,1171,098252,100
June 17, 20261,1241,1081,1081,1311,108213,300
June 16, 20261,1391,1241,1241,1421,118239,700
June 15, 20261,1511,1421,1421,1591,142180,100
June 12, 20261,1391,1501,1501,1521,134217,800
June 11, 20261,1431,1391,1391,1521,132193,200
June 10, 20261,1461,1491,1491,1541,138151,700
June 09, 20261,1601,1441,1441,1661,144228,500
June 08, 20261,1501,1581,1581,1601,146199,900
June 05, 20261,1451,1501,1501,1621,144238,500
June 04, 20261,1501,1291,1291,1501,127207,300
June 03, 20261,1751,1561,1561,1761,123376,900
June 02, 20261,2031,1981,1981,2201,189273,600
June 01, 20261,2611,2141,2141,2641,207352,400
May 29, 20261,2731,2661,2661,2851,266215,500
May 28, 20261,2931,2711,2711,2951,267259,400
May 27, 20261,2851,2861,2861,2891,270212,800
May 26, 20261,2951,2941,2941,3111,281299,700
May 25, 20261,3501,3011,3011,3561,298329,900
May 22, 20261,3871,3541,3541,3881,335333,400
May 21, 20261,4461,3831,3831,4461,383283,500
May 20, 20261,4371,4311,4311,4571,408218,100
May 19, 20261,4161,4201,4201,4341,404299,000
May 18, 20261,4191,4141,4141,4241,386465,700
May 15, 20261,4061,4201,4201,4221,397339,500
May 14, 20261,3741,4041,4041,4061,360348,900
May 13, 20261,3881,3731,3731,3911,361670,700
May 12, 20261,5451,5421,5421,5631,540130,600
May 11, 20261,5311,5461,5461,5541,531105,600
May 08, 20261,5451,5501,5501,5541,521207,500
May 07, 20261,5271,5431,5431,5541,527108,100
May 01, 20261,5501,5271,5271,5511,521110,000
April 30, 20261,5441,5511,5511,5601,531123,300
April 28, 20261,5581,5581,5581,5661,548116,000
April 27, 20261,5621,5601,5601,5661,547173,000
April 24, 20261,5891,5801,5801,5901,575112,400
April 23, 20261,5701,5841,5841,5841,56795,700
April 22, 20261,6011,5801,5801,6051,580116,200
April 21, 20261,6361,6051,6051,6361,60280,500
April 20, 20261,6481,6361,6361,6531,62791,300
April 17, 20261,6421,6411,6411,6481,63748,200
April 16, 20261,6581,6421,6421,6621,63957,300
April 15, 20261,6601,6571,6571,6641,65269,200
April 14, 20261,6561,6411,6411,6661,63771,200
April 13, 20261,6511,6561,6561,6731,65194,100
April 10, 20261,6871,6571,6571,6971,65294,100
April 09, 20261,7001,6951,6951,7091,691102,700
April 08, 20261,7201,6881,6881,7241,687108,000
April 07, 20261,7001,7111,7111,7191,69999,700
April 06, 20261,6961,6971,6971,7011,68758,900
April 03, 20261,6961,6951,6951,6981,68673,200
April 02, 20261,6951,6961,6961,7151,68983,200
April 01, 20261,6801,6971,6971,6971,662122,400
March 31, 20261,6431,6451,6451,6641,64370,200
March 30, 20261,6111,6501,6501,6521,603150,300
March 27, 20261,6751,6811,6441,6891,672180,200
March 26, 20261,6781,6711,634.221,6801,65396,400
March 25, 20261,6731,6631,626.41,6761,663123,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved