KYORIN Holdings, Inc. (4569.T) JPX

1,584.00

+0(+0.00%)

Updated at April 24 09:12AM

Currency In JPY

4569.T Historical Return

If you invested ¥1000 in KYORIN Holdings, Inc. (4569.T) 10 years ago, it would be worth ¥932.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.82, while ¥1000 invested 1 year ago would be worth ¥1,092.76. This corresponds to total returns of -6.79%, -3.42%, 9.28%, respectively, with annualized returns of -0.7%, -0.69%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4569.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,570	1,584	1,584	1,584	1,567	95,700
April 22, 2026	1,601	1,580	1,580	1,605	1,580	116,200
April 21, 2026	1,636	1,605	1,605	1,636	1,602	80,500
April 20, 2026	1,648	1,636	1,636	1,653	1,627	91,300
April 17, 2026	1,642	1,641	1,641	1,648	1,637	48,200
April 16, 2026	1,658	1,642	1,642	1,662	1,639	57,300
April 15, 2026	1,660	1,657	1,657	1,664	1,652	69,200
April 14, 2026	1,656	1,641	1,641	1,666	1,637	71,200
April 13, 2026	1,651	1,656	1,656	1,673	1,651	94,100
April 10, 2026	1,687	1,657	1,657	1,697	1,652	94,100
April 09, 2026	1,700	1,695	1,695	1,709	1,691	102,700
April 08, 2026	1,720	1,688	1,688	1,724	1,687	108,000
April 07, 2026	1,700	1,711	1,711	1,719	1,699	99,700
April 06, 2026	1,696	1,697	1,697	1,701	1,687	58,900
April 03, 2026	1,696	1,695	1,695	1,698	1,686	73,200
April 02, 2026	1,695	1,696	1,696	1,715	1,689	83,200
April 01, 2026	1,680	1,697	1,697	1,697	1,662	122,400
March 31, 2026	1,643	1,645	1,645	1,664	1,643	70,200
March 30, 2026	1,611	1,650	1,650	1,652	1,603	150,300
March 27, 2026	1,675	1,681	1,644	1,689	1,672	180,200
March 26, 2026	1,678	1,671	1,634.22	1,680	1,653	96,400
March 25, 2026	1,673	1,663	1,626.4	1,676	1,663	123,200
March 24, 2026	1,620	1,647	1,610.75	1,647	1,619	107,700
March 23, 2026	1,605	1,605	1,569.67	1,626	1,589	183,000
March 19, 2026	1,640	1,633	1,597.06	1,644	1,625	94,300
March 18, 2026	1,634	1,654	1,617.59	1,654	1,634	65,500
March 17, 2026	1,630	1,634	1,598.03	1,641	1,630	72,400
March 16, 2026	1,620	1,627	1,591.19	1,632	1,616	73,900
March 13, 2026	1,613	1,623	1,587.28	1,640	1,613	114,600
March 12, 2026	1,653	1,629	1,593.14	1,653	1,625	83,600
March 11, 2026	1,671	1,663	1,626.4	1,685	1,663	79,200
March 10, 2026	1,666	1,661	1,620.53	1,666	1,650	22,300
March 09, 2026	1,627	1,636	1,599.99	1,648	1,601	146,400
March 06, 2026	1,651	1,660	1,623.46	1,662	1,639	100,500
March 05, 2026	1,675	1,665	1,628.35	1,683	1,661	95,000
March 04, 2026	1,650	1,646	1,604.88	1,656	1,631	157,000
March 03, 2026	1,677	1,670	1,633.24	1,685	1,667	92,400
March 02, 2026	1,723	1,697	1,659.65	1,723	1,685	149,300
February 27, 2026	1,704	1,725	1,694.74	1,725	1,702	96,200
February 26, 2026	1,698	1,710	1,680.01	1,716	1,694	81,500
February 25, 2026	1,707	1,698	1,668.22	1,709	1,694	98,200
February 24, 2026	1,696	1,710	1,680.01	1,712	1,680	108,900
February 20, 2026	1,701	1,687	1,657.41	1,703	1,674	77,300
February 19, 2026	1,695	1,701	1,671.16	1,712	1,690	140,600
February 18, 2026	1,676	1,691	1,661.34	1,692	1,672	67,400
February 17, 2026	1,671	1,662	1,632.85	1,678	1,661	80,600
February 16, 2026	1,669	1,667	1,637.76	1,670	1,655	71,100
February 13, 2026	1,672	1,666	1,636.78	1,676	1,651	71,400
February 12, 2026	1,676	1,670	1,640.71	1,682	1,670	105,500
February 10, 2026	1,660	1,665	1,635.8	1,676	1,660	112,900
February 09, 2026	1,665	1,661	1,631.87	1,676	1,654	142,300
February 06, 2026	1,657	1,649	1,620.08	1,664	1,645	148,600
February 05, 2026	1,674	1,654	1,624.99	1,680	1,650	234,600
February 04, 2026	1,643	1,648	1,619.09	1,666	1,630	186,600
February 03, 2026	1,640	1,637	1,608.29	1,649	1,636	81,600
February 02, 2026	1,635	1,635	1,606.32	1,651	1,632	156,600
January 30, 2026	1,614	1,620	1,591.59	1,624	1,610	116,800
January 29, 2026	1,587	1,614	1,585.69	1,614	1,575	114,100
January 28, 2026	1,616	1,600	1,571.94	1,616	1,589	91,900
January 27, 2026	1,615	1,624	1,595.52	1,626	1,605	109,300