KYORIN Holdings, Inc. (4569.T) JPX

Currency In JPY

AD

4569.T Historical Return

If you invested ¥1000 in KYORIN Holdings, Inc. (4569.T) 10 years ago, it would be worth ¥681.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.04, while ¥1000 invested 1 year ago would be worth ¥755.5. This corresponds to total returns of -31.86%, -26.6%, -24.45%, respectively, with annualized returns of -3.76%, -5.99%, -24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1991,1421,1421,2051,142266,100
July 30, 20261,2131,2111,2111,2151,187163,800
July 29, 20261,1941,2181,2181,2291,183197,400
July 28, 20261,1861,1821,1821,1931,178103,400
July 27, 20261,1801,1831,1831,1851,171134,500
July 24, 20261,1711,1771,1771,1831,164130,800
July 23, 20261,1711,1701,1701,1711,152142,500
July 22, 20261,1671,1671,1671,1721,156149,800
July 21, 20261,1691,1701,1701,1791,162147,200
July 17, 20261,1741,1621,1621,1741,155150,100
July 16, 20261,1781,1621,1621,1841,157117,700
July 15, 20261,1771,1701,1701,1771,166137,900
July 14, 20261,1801,1811,1811,1961,175120,800
July 13, 20261,1821,1771,1771,1871,172109,900
July 10, 20261,1871,1791,1791,1901,173121,100
July 09, 20261,1911,1851,1851,1911,178135,400
July 08, 20261,2021,1931,1931,2071,190141,200
July 07, 20261,1821,1911,1911,1991,174224,100
July 06, 20261,1831,1971,1971,2011,178157,800
July 03, 20261,1711,1781,1781,1971,170150,000
July 02, 20261,1561,1661,1661,1691,149157,000
July 01, 20261,1431,1481,1481,1551,133205,200
June 30, 20261,1701,1561,1561,1741,149271,300
June 29, 20261,1591,1761,1761,1801,159207,600
June 26, 20261,1481,1541,1541,1591,138150,100
June 25, 20261,1501,1431,1431,1551,134293,800
June 24, 20261,1101,1551,1551,1601,102328,200
June 23, 20261,0791,1021,1021,1111,074313,000
June 22, 20261,0871,0691,0691,1011,067340,200
June 19, 20261,1061,0961,0961,1131,089231,700
June 18, 20261,1081,1131,1131,1171,098252,100
June 17, 20261,1241,1081,1081,1311,108213,300
June 16, 20261,1391,1241,1241,1421,118239,700
June 15, 20261,1511,1421,1421,1591,142180,100
June 12, 20261,1391,1501,1501,1521,134217,800
June 11, 20261,1431,1391,1391,1521,132193,200
June 10, 20261,1461,1491,1491,1541,138151,700
June 09, 20261,1601,1441,1441,1661,144228,500
June 08, 20261,1501,1581,1581,1601,146199,900
June 05, 20261,1451,1501,1501,1621,144238,500
June 04, 20261,1501,1291,1291,1501,127207,300
June 03, 20261,1751,1561,1561,1761,123376,900
June 02, 20261,2031,1981,1981,2201,189273,600
June 01, 20261,2611,2141,2141,2641,207352,400
May 29, 20261,2731,2661,2661,2851,266215,500
May 28, 20261,2931,2711,2711,2951,267259,400
May 27, 20261,2851,2861,2861,2891,270212,800
May 26, 20261,2951,2941,2941,3111,281299,700
May 25, 20261,3501,3011,3011,3561,298329,900
May 22, 20261,3871,3541,3541,3881,335333,400
May 21, 20261,4461,3831,3831,4461,383283,500
May 20, 20261,4371,4311,4311,4571,408218,100
May 19, 20261,4161,4201,4201,4341,404299,000
May 18, 20261,4191,4141,4141,4241,386465,700
May 15, 20261,4061,4201,4201,4221,397339,500
May 14, 20261,3741,4041,4041,4061,360348,900
May 13, 20261,3881,3731,3731,3911,361670,700
May 12, 20261,5451,5421,5421,5631,540130,600
May 11, 20261,5311,5461,5461,5541,531105,600
May 08, 20261,5451,5501,5501,5541,521207,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved