KYORIN Holdings, Inc. (4569.T) JPX

1,156.00

-42(-3.51%)

Updated at June 03 10:27AM

Currency In JPY

4569.T Historical Return

If you invested ¥1000 in KYORIN Holdings, Inc. (4569.T) 10 years ago, it would be worth ¥758.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.53, while ¥1000 invested 1 year ago would be worth ¥793.94. This corresponds to total returns of -24.16%, -21.55%, -20.61%, respectively, with annualized returns of -2.73%, -4.74%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2031,1981,1981,2201,189273,600
June 01, 20261,2611,2141,2141,2641,207352,400
May 29, 20261,2731,2661,2661,2851,266215,500
May 28, 20261,2931,2711,2711,2951,267259,400
May 27, 20261,2851,2861,2861,2891,270212,800
May 26, 20261,2951,2941,2941,3111,281299,700
May 25, 20261,3501,3011,3011,3561,298329,900
May 22, 20261,3871,3541,3541,3881,335333,400
May 21, 20261,4461,3831,3831,4461,383283,500
May 20, 20261,4371,4311,4311,4571,408218,100
May 19, 20261,4161,4201,4201,4341,404299,000
May 18, 20261,4191,4141,4141,4241,386465,700
May 15, 20261,4061,4201,4201,4221,397339,500
May 14, 20261,3741,4041,4041,4061,360348,900
May 13, 20261,3881,3731,3731,3911,361670,700
May 12, 20261,5451,5421,5421,5631,540130,600
May 11, 20261,5311,5461,5461,5541,531105,600
May 08, 20261,5451,5501,5501,5541,521207,500
May 07, 20261,5271,5431,5431,5541,527108,100
May 01, 20261,5501,5271,5271,5511,521110,000
April 30, 20261,5441,5511,5511,5601,531123,300
April 28, 20261,5581,5581,5581,5661,548116,000
April 27, 20261,5621,5601,5601,5661,547173,000
April 24, 20261,5891,5801,5801,5901,575112,400
April 23, 20261,5701,5841,5841,5841,56795,700
April 22, 20261,6011,5801,5801,6051,580116,200
April 21, 20261,6361,6051,6051,6361,60280,500
April 20, 20261,6481,6361,6361,6531,62791,300
April 17, 20261,6421,6411,6411,6481,63748,200
April 16, 20261,6581,6421,6421,6621,63957,300
April 15, 20261,6601,6571,6571,6641,65269,200
April 14, 20261,6561,6411,6411,6661,63771,200
April 13, 20261,6511,6561,6561,6731,65194,100
April 10, 20261,6871,6571,6571,6971,65294,100
April 09, 20261,7001,6951,6951,7091,691102,700
April 08, 20261,7201,6881,6881,7241,687108,000
April 07, 20261,7001,7111,7111,7191,69999,700
April 06, 20261,6961,6971,6971,7011,68758,900
April 03, 20261,6961,6951,6951,6981,68673,200
April 02, 20261,6951,6961,6961,7151,68983,200
April 01, 20261,6801,6971,6971,6971,662122,400
March 31, 20261,6431,6451,6451,6641,64370,200
March 30, 20261,6111,6501,6501,6521,603150,300
March 27, 20261,6751,6811,6441,6891,672180,200
March 26, 20261,6781,6711,634.221,6801,65396,400
March 25, 20261,6731,6631,626.41,6761,663123,200
March 24, 20261,6201,6471,610.751,6471,619107,700
March 23, 20261,6051,6051,569.671,6261,589183,000
March 19, 20261,6401,6331,597.061,6441,62594,300
March 18, 20261,6341,6541,617.591,6541,63465,500
March 17, 20261,6301,6341,598.031,6411,63072,400
March 16, 20261,6201,6271,591.191,6321,61673,900
March 13, 20261,6131,6231,587.281,6401,613114,600
March 12, 20261,6531,6291,593.141,6531,62583,600
March 11, 20261,6711,6631,626.41,6851,66379,200
March 10, 20261,6661,6611,620.531,6661,65022,300
March 09, 20261,6271,6361,599.991,6481,601146,400
March 06, 20261,6511,6601,623.461,6621,639100,500
March 05, 20261,6751,6651,628.351,6831,66195,000
March 04, 20261,6501,6461,604.881,6561,631157,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved