KYORIN Holdings, Inc. (4569.T) JPX

1,444.00

+14(+0.98%)

Updated at October 20 09:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4361,4301,4301,4391,424107,000
October 16, 20251,4311,4401,4401,4441,43066,200
October 15, 20251,4261,4301,4301,4381,426131,400
October 14, 20251,4301,4241,4241,4331,412133,000
October 10, 20251,4521,4441,4441,4521,441121,800
October 09, 20251,4601,4611,4611,4611,45188,600
October 08, 20251,4781,4621,4621,4851,458103,000
October 07, 20251,4701,4761,4761,4841,46551,700
October 06, 20251,4601,4691,4691,4711,457104,600
October 03, 20251,4481,4451,4451,4561,44586,900
October 02, 20251,4591,4551,4551,4661,448100,200
October 01, 20251,4811,4591,4591,4891,455115,600
September 30, 20251,4951,4801,4801,4951,480150,800
September 29, 20251,5101,4941,4941,5131,494108,600
September 26, 20251,5101,5271,5271,5291,510220,700
September 25, 20251,5281,5191,5191,5281,51088,300
September 24, 20251,5171,5181,5181,5271,516124,600
September 22, 20251,5131,5161,5161,5191,50670,300
September 19, 20251,5311,5101,5101,5411,510210,600
September 18, 20251,5271,5301,5301,5351,519120,100
September 17, 20251,5271,5301,5301,5351,519120,100
September 16, 20251,5661,5261,5261,5661,526312,800
September 12, 20251,5631,5651,5651,5651,55475,600
September 11, 20251,5671,5671,5671,5721,55074,400
September 10, 20251,5791,5661,5661,5791,56362,900
September 09, 20251,5741,5781,5781,5791,56695,300
September 08, 20251,5601,5721,5721,5771,559109,200
September 05, 20251,5411,5551,5551,5591,53991,900
September 04, 20251,5501,5471,5471,5501,53768,900
September 03, 20251,5331,5411,5411,5441,53394,500
September 02, 20251,5291,5351,5351,5451,527111,800
September 01, 20251,5121,5291,5291,5381,512107,500
August 29, 20251,5101,5191,5191,5221,506105,800
August 28, 20251,5181,5141,5141,5221,51185,900
August 27, 20251,5271,5201,5201,5291,51562,700
August 26, 20251,5451,5251,5251,5451,52383,500
August 25, 20251,5601,5461,5461,5641,54675,100
August 22, 20251,5591,5651,5651,5671,55765,900
August 21, 20251,5671,5591,5591,5671,55947,900
August 20, 20251,5731,5701,5701,5791,56561,300
August 19, 20251,5721,5731,5731,5771,56042,400
August 18, 20251,5541,5721,5721,5721,55463,400
August 15, 20251,5531,5541,5541,5601,54850,800
August 14, 20251,5571,5571,5571,5661,55647,000
August 13, 20251,5671,5661,5661,5731,55546,600
August 12, 20251,5651,5671,5671,5761,55293,000
August 08, 20251,5551,5671,5671,5701,54983,400
August 07, 20251,5751,5581,5581,5751,55355,600
August 06, 20251,5621,5691,5691,5751,55855,100
August 05, 20251,5581,5621,5621,5801,557103,600
August 04, 20251,5401,5591,5591,5631,53191,800
August 01, 20251,5461,5431,5431,5581,532149,000
July 31, 20251,5231,5231,5231,5331,52369,700
July 30, 20251,5171,5231,5231,5321,51789,100
July 29, 20251,5161,5251,5251,5311,51080,700
July 28, 20251,5241,5311,5311,5341,51947,700
July 25, 20251,5201,5241,5241,5301,50491,700
July 24, 20251,5081,5121,5121,5141,50367,500
July 23, 20251,4931,5031,5031,5101,493100,100
July 22, 20251,4881,4831,4831,4931,48150,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved