NANO MRNA Co.,Ltd. (4571.T) JPX

Currency In JPY

AD

4571.T Historical Return

If you invested ¥1000 in NANO MRNA Co.,Ltd. (4571.T) 10 years ago, it would be worth ¥116.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.33, while ¥1000 invested 1 year ago would be worth ¥751.77. This corresponds to total returns of -88.33%, -64.67%, -24.82%, respectively, with annualized returns of -19.32%, -18.78%, -24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4571.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026102106106107102480,800
July 09, 2026101101101104101117,900
July 08, 2026105103103105100463,300
July 07, 2026104106106106102547,300
July 06, 2026101102102105100396,300
July 03, 202610110210210299239,800
July 02, 20269910110110399432,900
July 01, 202699989810097413,000
June 30, 202610110110110297626,800
June 29, 20269810210210398377,600
June 26, 20269896969995446,500
June 25, 20269810010010097196,500
June 24, 202698989810098250,000
June 23, 2026100989810097309,700
June 22, 202699999910499552,100
June 19, 202610310010010399429,800
June 18, 2026104103103104100728,500
June 17, 202699105105105971.07M
June 16, 202699989810195933,200
June 15, 2026102979710497637,700
June 12, 2026102101101103100641,900
June 11, 202610010210210298584,700
June 10, 2026103999910598920,000
June 09, 2026103102102104100654,700
June 08, 2026103105105105102618,200
June 05, 2026106103103108103670,900
June 04, 2026108108108111106854,400
June 03, 2026110108108112108588,300
June 02, 20261091111111131031.96M
June 01, 20261181121121181091.77M
May 29, 20261241181181251171.46M
May 28, 2026123124124125121802,000
May 27, 2026122122122124120558,500
May 26, 20261271211211271211.12M
May 25, 2026131127127131125652,700
May 22, 2026131131131134130585,100
May 21, 2026132129129134128771,900
May 20, 20261381311311381301.21M
May 19, 2026137138138142137497,300
May 18, 2026136137137138135331,100
May 15, 2026136134134137133704,300
May 14, 2026137138138139136237,100
May 13, 2026138138138139136244,100
May 12, 2026138137137141137248,000
May 11, 2026141138138141137214,800
May 08, 2026138139139142138579,600
May 07, 2026139138138141138190,900
May 01, 2026137139139141137271,100
April 30, 2026139138138139136522,900
April 28, 2026140140140141139212,200
April 27, 2026141141141142139438,400
April 24, 2026143141141144140411,200
April 23, 2026142143143143140423,800
April 22, 2026145143143146141487,700
April 21, 2026150145145150144894,500
April 20, 2026150149149151147345,600
April 17, 2026148150150150146369,000
April 16, 2026147149149150147350,000
April 15, 2026145147147149145698,400
April 14, 2026144145145148144592,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved