153.00
-4(-2.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 156 | 153 | 154 | 158 | 153 | 349,900 |
| August 15, 2025 | 156 | 157 | 157 | 161 | 154 | 688,500 |
| August 14, 2025 | 153 | 155 | 155 | 157 | 150 | 512,000 |
| August 13, 2025 | 153 | 155 | 155 | 155 | 150 | 487,300 |
| August 12, 2025 | 147 | 153 | 153 | 153 | 145 | 989,100 |
| August 08, 2025 | 150 | 144 | 144 | 150 | 143 | 1.36M |
| August 07, 2025 | 142 | 143 | 143 | 143 | 141 | 196,100 |
| August 06, 2025 | 141 | 144 | 144 | 145 | 141 | 299,900 |
| August 05, 2025 | 140 | 141 | 141 | 142 | 139 | 112,400 |
| August 04, 2025 | 138 | 140 | 140 | 140 | 137 | 148,900 |
| August 01, 2025 | 140 | 139 | 139 | 141 | 139 | 144,600 |
| July 31, 2025 | 140 | 141 | 141 | 141 | 139 | 162,300 |
| July 30, 2025 | 140 | 140 | 140 | 143 | 139 | 383,200 |
| July 29, 2025 | 144 | 140 | 140 | 147 | 139 | 608,700 |
| July 28, 2025 | 140 | 145 | 145 | 148 | 139 | 1.13M |
| July 25, 2025 | 138 | 140 | 140 | 141 | 138 | 414,300 |
| July 24, 2025 | 138 | 138 | 138 | 140 | 137 | 227,500 |
| July 23, 2025 | 136 | 137 | 137 | 139 | 135 | 245,400 |
| July 22, 2025 | 136 | 135 | 135 | 137 | 133 | 274,500 |
| July 18, 2025 | 138 | 135 | 135 | 139 | 135 | 361,500 |
| July 17, 2025 | 137 | 139 | 139 | 140 | 137 | 222,500 |
| July 16, 2025 | 138 | 138 | 138 | 139 | 136 | 183,300 |
| July 15, 2025 | 140 | 136 | 136 | 140 | 136 | 285,300 |
| July 14, 2025 | 142 | 141 | 141 | 143 | 139 | 255,400 |
| July 11, 2025 | 142 | 142 | 142 | 145 | 141 | 373,900 |
| July 10, 2025 | 143 | 142 | 142 | 143 | 140 | 260,500 |
| July 09, 2025 | 141 | 143 | 143 | 144 | 140 | 517,800 |
| July 08, 2025 | 133 | 138 | 138 | 138 | 132 | 263,500 |
| July 07, 2025 | 136 | 133 | 133 | 138 | 132 | 241,000 |
| July 04, 2025 | 134 | 136 | 136 | 138 | 134 | 187,300 |
| July 03, 2025 | 133 | 133 | 133 | 137 | 133 | 209,000 |
| July 02, 2025 | 135 | 133 | 133 | 135 | 131 | 389,900 |
| July 01, 2025 | 141 | 135 | 135 | 141 | 135 | 715,200 |
| June 30, 2025 | 139 | 141 | 141 | 142 | 139 | 250,700 |
| June 27, 2025 | 145 | 139 | 139 | 146 | 139 | 496,400 |
| June 26, 2025 | 142 | 142 | 142 | 145 | 141 | 403,800 |
| June 25, 2025 | 146 | 143 | 143 | 148 | 142 | 403,400 |
| June 24, 2025 | 150 | 146 | 146 | 150 | 145 | 494,100 |
| June 23, 2025 | 147 | 150 | 150 | 150 | 143 | 763,600 |
| June 20, 2025 | 158 | 151 | 151 | 158 | 146 | 1.38M |
| June 19, 2025 | 146 | 159 | 159 | 174 | 145 | 5.48M |
| June 18, 2025 | 169 | 149 | 149 | 170 | 147 | 7.45M |
| June 17, 2025 | 131 | 132 | 132 | 133 | 130 | 255,300 |
| June 16, 2025 | 131 | 132 | 132 | 134 | 131 | 362,500 |
| June 13, 2025 | 133 | 132 | 132 | 133 | 130 | 391,000 |
| June 12, 2025 | 130 | 130 | 130 | 132 | 130 | 257,000 |
| June 11, 2025 | 128 | 130 | 130 | 130 | 128 | 307,600 |
| June 10, 2025 | 127 | 128 | 128 | 129 | 126 | 219,700 |
| June 09, 2025 | 127 | 127 | 127 | 127 | 126 | 129,200 |
| June 06, 2025 | 130 | 126 | 126 | 130 | 126 | 338,700 |
| June 05, 2025 | 132 | 130 | 130 | 133 | 130 | 234,400 |
| June 04, 2025 | 130 | 132 | 132 | 134 | 130 | 391,600 |
| June 03, 2025 | 129 | 129 | 129 | 130 | 128 | 182,900 |
| June 02, 2025 | 131 | 129 | 129 | 131 | 128 | 109,500 |
| May 30, 2025 | 127 | 130 | 130 | 131 | 127 | 268,500 |
| May 29, 2025 | 129 | 128 | 128 | 130 | 128 | 144,500 |
| May 28, 2025 | 129 | 130 | 130 | 131 | 128 | 252,100 |
| May 27, 2025 | 127 | 129 | 129 | 129 | 126 | 176,000 |
| May 26, 2025 | 125 | 127 | 127 | 127 | 125 | 125,500 |
| May 23, 2025 | 126 | 126 | 126 | 127 | 124 | 403,500 |