NANO MRNA Co.,Ltd. (4571.T) JPX

138.00

+0(+0.00%)

Updated at May 14 02:00PM

Currency In JPY

4571.T Historical Return

If you invested ¥1000 in NANO MRNA Co.,Ltd. (4571.T) 10 years ago, it would be worth ¥97.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.17, while ¥1000 invested 1 year ago would be worth ¥1,037.59. This corresponds to total returns of -90.23%, -52.08%, 3.76%, respectively, with annualized returns of -20.75%, -13.68%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	138	138	138	139	136	244,100
May 12, 2026	138	137	137	141	137	248,000
May 11, 2026	141	138	138	141	137	214,800
May 08, 2026	138	139	139	142	138	579,600
May 07, 2026	139	138	138	141	138	190,900
May 01, 2026	137	139	139	141	137	271,100
April 30, 2026	139	138	138	139	136	522,900
April 28, 2026	140	140	140	141	139	212,200
April 27, 2026	141	141	141	142	139	438,400
April 24, 2026	143	141	141	144	140	411,200
April 23, 2026	142	143	143	143	140	423,800
April 22, 2026	145	143	143	146	141	487,700
April 21, 2026	150	145	145	150	144	894,500
April 20, 2026	150	149	149	151	147	345,600
April 17, 2026	148	150	150	150	146	369,000
April 16, 2026	147	149	149	150	147	350,000
April 15, 2026	145	147	147	149	145	698,400
April 14, 2026	144	145	145	148	144	592,600
April 13, 2026	144	144	144	145	143	598,000
April 10, 2026	149	145	145	150	143	937,300
April 09, 2026	157	148	148	157	147	904,000
April 08, 2026	153	157	157	158	153	1.01M
April 07, 2026	153	152	152	155	150	569,200
April 06, 2026	152	152	152	154	151	366,600
April 03, 2026	154	153	153	156	149	1.07M
April 02, 2026	156	151	151	159	150	792,700
April 01, 2026	155	157	157	157	153	838,500
March 31, 2026	157	151	151	157	151	693,900
March 30, 2026	158	157	157	159	154	776,900
March 27, 2026	157	162	162	165	156	739,900
March 26, 2026	167	158	158	167	157	501,700
March 25, 2026	165	166	166	171	163	734,000
March 24, 2026	162	163	163	164	160	1.05M
March 23, 2026	153	157	157	160	152	1.09M
March 19, 2026	167	160	160	169	159	1.35M
March 18, 2026	167	172	172	172	166	706,900
March 17, 2026	167	165	165	170	164	611,900
March 16, 2026	166	169	169	175	165	836,700
March 13, 2026	161	169	169	173	159	1.77M
March 12, 2026	177	169	169	178	166	1.56M
March 11, 2026	179	181	181	183	178	577,300
March 10, 2026	173	177	177	179	169	647,600
March 09, 2026	171	170	170	171	164	915,300
March 06, 2026	172	179	179	181	171	643,000
March 05, 2026	173	177	177	179	171	1.32M
March 04, 2026	170	168	166	176	163	1.32M
March 03, 2026	180	175	175	181	173	1M
March 02, 2026	181	180	180	183	176	1.35M
February 27, 2026	178	186	186	186	177	1.6M
February 26, 2026	180	174	174	185	174	1.48M
February 25, 2026	185	181	181	195	180	3.13M
February 24, 2026	177	184	184	184	172	2.3M
February 20, 2026	183	174	174	191	172	2.52M
February 19, 2026	180	179	179	180	170	3.74M
February 18, 2026	165	170	170	171	160	2.38M
February 17, 2026	152	163	163	165	151	2.8M
February 16, 2026	140	153	153	158	140	4.91M
February 13, 2026	143	139	139	143	139	342,400
February 12, 2026	143	143	143	145	142	340,800
February 10, 2026	139	143	143	143	139	448,800