136.00
+2(+1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 135 | 136 | 136 | 137 | 133 | 231,700 |
| September 25, 2025 | 135 | 134 | 134 | 136 | 134 | 188,300 |
| September 24, 2025 | 136 | 135 | 135 | 136 | 134 | 303,000 |
| September 22, 2025 | 135 | 136 | 136 | 142 | 135 | 633,300 |
| September 19, 2025 | 141 | 131 | 131 | 142 | 131 | 1.32M |
| September 18, 2025 | 140 | 140 | 140 | 142 | 139 | 278,000 |
| September 17, 2025 | 140 | 140 | 140 | 142 | 139 | 346,300 |
| September 16, 2025 | 144 | 141 | 141 | 146 | 141 | 590,000 |
| September 12, 2025 | 150 | 146 | 146 | 151 | 146 | 489,900 |
| September 11, 2025 | 156 | 148 | 148 | 157 | 148 | 724,100 |
| September 10, 2025 | 163 | 156 | 156 | 163 | 151 | 925,000 |
| September 09, 2025 | 158 | 166 | 166 | 168 | 157 | 1.48M |
| September 08, 2025 | 154 | 157 | 157 | 157 | 153 | 221,500 |
| September 05, 2025 | 152 | 153 | 153 | 153 | 150 | 139,400 |
| September 04, 2025 | 150 | 152 | 152 | 152 | 150 | 148,800 |
| September 03, 2025 | 154 | 150 | 150 | 155 | 150 | 200,300 |
| September 02, 2025 | 155 | 155 | 155 | 157 | 153 | 256,900 |
| September 01, 2025 | 148 | 155 | 155 | 157 | 147 | 665,500 |
| August 29, 2025 | 149 | 147 | 147 | 150 | 147 | 228,600 |
| August 28, 2025 | 149 | 151 | 151 | 151 | 148 | 221,600 |
| August 27, 2025 | 151 | 150 | 150 | 151 | 147 | 223,400 |
| August 26, 2025 | 149 | 151 | 151 | 155 | 148 | 253,400 |
| August 25, 2025 | 150 | 150 | 150 | 152 | 148 | 258,500 |
| August 22, 2025 | 151 | 151 | 151 | 152 | 150 | 128,500 |
| August 21, 2025 | 152 | 150 | 150 | 152 | 150 | 155,000 |
| August 20, 2025 | 153 | 151 | 151 | 155 | 151 | 202,200 |
| August 19, 2025 | 153 | 153 | 153 | 155 | 152 | 292,700 |
| August 18, 2025 | 156 | 153 | 154 | 158 | 153 | 349,900 |
| August 15, 2025 | 156 | 157 | 157 | 161 | 154 | 688,500 |
| August 14, 2025 | 153 | 155 | 155 | 157 | 150 | 512,000 |
| August 13, 2025 | 153 | 155 | 155 | 155 | 150 | 487,300 |
| August 12, 2025 | 147 | 153 | 153 | 153 | 145 | 989,100 |
| August 08, 2025 | 150 | 144 | 144 | 150 | 143 | 1.36M |
| August 07, 2025 | 142 | 143 | 143 | 143 | 141 | 196,100 |
| August 06, 2025 | 141 | 144 | 144 | 145 | 141 | 299,900 |
| August 05, 2025 | 140 | 141 | 141 | 142 | 139 | 112,400 |
| August 04, 2025 | 138 | 140 | 140 | 140 | 137 | 148,900 |
| August 01, 2025 | 140 | 139 | 139 | 141 | 139 | 144,600 |
| July 31, 2025 | 140 | 141 | 141 | 141 | 139 | 162,300 |
| July 30, 2025 | 140 | 140 | 140 | 143 | 139 | 383,200 |
| July 29, 2025 | 144 | 140 | 140 | 147 | 139 | 608,700 |
| July 28, 2025 | 140 | 145 | 145 | 148 | 139 | 1.13M |
| July 25, 2025 | 138 | 140 | 140 | 141 | 138 | 414,300 |
| July 24, 2025 | 138 | 138 | 138 | 140 | 137 | 227,500 |
| July 23, 2025 | 136 | 137 | 137 | 139 | 135 | 245,400 |
| July 22, 2025 | 136 | 135 | 135 | 137 | 133 | 274,500 |
| July 18, 2025 | 138 | 135 | 135 | 139 | 135 | 361,500 |
| July 17, 2025 | 137 | 139 | 139 | 140 | 137 | 222,500 |
| July 16, 2025 | 138 | 138 | 138 | 139 | 136 | 183,300 |
| July 15, 2025 | 140 | 136 | 136 | 140 | 136 | 285,300 |
| July 14, 2025 | 142 | 141 | 141 | 143 | 139 | 255,400 |
| July 11, 2025 | 142 | 142 | 142 | 145 | 141 | 373,900 |
| July 10, 2025 | 143 | 142 | 142 | 143 | 140 | 260,500 |
| July 09, 2025 | 141 | 143 | 143 | 144 | 140 | 517,800 |
| July 08, 2025 | 133 | 138 | 138 | 138 | 132 | 263,500 |
| July 07, 2025 | 136 | 133 | 133 | 138 | 132 | 241,000 |
| July 04, 2025 | 134 | 136 | 136 | 138 | 134 | 187,300 |
| July 03, 2025 | 133 | 133 | 133 | 137 | 133 | 209,000 |
| July 02, 2025 | 135 | 133 | 133 | 135 | 131 | 389,900 |
| July 01, 2025 | 141 | 135 | 135 | 141 | 135 | 715,200 |