Nano Holdings Inc. (4571.T) JPX

Currency In JPY

AD

4571.T Historical Return

If you invested ¥1000 in NANO MRNA Co.,Ltd. (4571.T) 10 years ago, it would be worth ¥78.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥231.79, while ¥1000 invested 1 year ago would be worth ¥432.1. This corresponds to total returns of -92.14%, -76.82%, -56.79%, respectively, with annualized returns of -22.46%, -25.34%, -56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4571.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267272727370262,000
November 10, 20267272727370378,300
November 09, 20266872727268291,000
November 06, 202670686871661.43M
November 05, 20267974748074582,100
November 04, 20267778787974686,900
November 02, 20267877777976319,500
October 30, 20268079798178299,600
October 29, 20268280808278625,900
October 28, 20268083838380427,400
October 27, 20267979798077399,300
October 26, 20267977777976286,600
October 23, 20268079798276800,000
October 22, 202678828287771.52M
October 21, 20267578787975598,600
October 20, 202680737381731.54M
October 19, 2026948282102826.23M
October 16, 202678898990771.44M
October 15, 20267377778072965,500
October 14, 202679757579731.23M
October 13, 20268078788178958,300
October 09, 20268179798279871,000
October 08, 202694818194802.16M
October 07, 20269493939492468,800
October 06, 20269594949794325,200
October 05, 20269496969794401,000
October 02, 20269795959894695,100
October 01, 202699989810097253,500
September 30, 20269599999995445,800
September 29, 20269896969896336,400
September 28, 20269998989998180,400
September 25, 202699999910198255,000
September 24, 202610010010010198310,900
September 18, 20269910010010298443,400
September 17, 202699999910098175,000
September 16, 20269899999996420,700
September 15, 2026100989810197379,000
September 11, 20269710010010097520,400
September 10, 202699999910199414,600
September 09, 2026100999910199186,000
September 08, 2026101100100103100407,200
September 07, 2026103103103104102160,100
September 04, 2026100102102102100163,900
September 03, 20269910110110199181,300
September 02, 2026100999910198574,500
September 01, 2026103101101104101349,300
August 31, 2026103103103105101436,100
August 28, 2026103105105106103408,900
August 27, 2026104104104106102722,100
August 26, 2026103103103106103433,100
August 25, 2026105103103106103423,900
August 24, 2026107105105109104613,500
August 21, 2026108108108109105465,100
August 20, 20261181091091181043.24M
August 19, 2026106104104106102378,500
August 18, 2026107107107109106284,800
August 17, 2026104107107109103580,700
August 14, 2026103105105106103520,200
August 13, 2026102102102104101372,400
August 12, 2026101102102102100218,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved