NANO MRNA Co.,Ltd. (4571.T) JPX

108.00

-3(-2.70%)

Updated at June 03 03:30PM

Currency In JPY

4571.T Historical Return

If you invested ¥1000 in NANO MRNA Co.,Ltd. (4571.T) 10 years ago, it would be worth ¥86.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.41, while ¥1000 invested 1 year ago would be worth ¥837.21. This corresponds to total returns of -91.38%, -62.76%, -16.28%, respectively, with annualized returns of -21.73%, -17.92%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109	111	111	113	103	1.96M
June 01, 2026	118	112	112	118	109	1.77M
May 29, 2026	124	118	118	125	117	1.46M
May 28, 2026	123	124	124	125	121	802,000
May 27, 2026	122	122	122	124	120	558,500
May 26, 2026	127	121	121	127	121	1.12M
May 25, 2026	131	127	127	131	125	652,700
May 22, 2026	131	131	131	134	130	585,100
May 21, 2026	132	129	129	134	128	771,900
May 20, 2026	138	131	131	138	130	1.21M
May 19, 2026	137	138	138	142	137	497,300
May 18, 2026	136	137	137	138	135	331,100
May 15, 2026	136	134	134	137	133	704,300
May 14, 2026	137	138	138	139	136	237,100
May 13, 2026	138	138	138	139	136	244,100
May 12, 2026	138	137	137	141	137	248,000
May 11, 2026	141	138	138	141	137	214,800
May 08, 2026	138	139	139	142	138	579,600
May 07, 2026	139	138	138	141	138	190,900
May 01, 2026	137	139	139	141	137	271,100
April 30, 2026	139	138	138	139	136	522,900
April 28, 2026	140	140	140	141	139	212,200
April 27, 2026	141	141	141	142	139	438,400
April 24, 2026	143	141	141	144	140	411,200
April 23, 2026	142	143	143	143	140	423,800
April 22, 2026	145	143	143	146	141	487,700
April 21, 2026	150	145	145	150	144	894,500
April 20, 2026	150	149	149	151	147	345,600
April 17, 2026	148	150	150	150	146	369,000
April 16, 2026	147	149	149	150	147	350,000
April 15, 2026	145	147	147	149	145	698,400
April 14, 2026	144	145	145	148	144	592,600
April 13, 2026	144	144	144	145	143	598,000
April 10, 2026	149	145	145	150	143	937,300
April 09, 2026	157	148	148	157	147	904,000
April 08, 2026	153	157	157	158	153	1.01M
April 07, 2026	153	152	152	155	150	569,200
April 06, 2026	152	152	152	154	151	366,600
April 03, 2026	154	153	153	156	149	1.07M
April 02, 2026	156	151	151	159	150	792,700
April 01, 2026	155	157	157	157	153	838,500
March 31, 2026	157	151	151	157	151	693,900
March 30, 2026	158	157	157	159	154	776,900
March 27, 2026	157	162	162	165	156	739,900
March 26, 2026	167	158	158	167	157	501,700
March 25, 2026	165	166	166	171	163	734,000
March 24, 2026	162	163	163	164	160	1.05M
March 23, 2026	153	157	157	160	152	1.09M
March 19, 2026	167	160	160	169	159	1.35M
March 18, 2026	167	172	172	172	166	706,900
March 17, 2026	167	165	165	170	164	611,900
March 16, 2026	166	169	169	175	165	836,700
March 13, 2026	161	169	169	173	159	1.77M
March 12, 2026	177	169	169	178	166	1.56M
March 11, 2026	179	181	181	183	178	577,300
March 10, 2026	173	177	177	179	169	647,600
March 09, 2026	171	170	170	171	164	915,300
March 06, 2026	172	179	179	181	171	643,000
March 05, 2026	173	177	177	179	171	1.32M
March 04, 2026	170	168	166	176	163	1.32M