NANO MRNA Co.,Ltd. (4571.T) JPX

157.00

+4(+2.61%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152153153153150139,400
September 04, 2025150152152152150148,800
September 03, 2025154150150155150200,300
September 02, 2025155155155157153256,900
September 01, 2025148155155157147665,500
August 29, 2025149147147150147228,600
August 28, 2025149151151151148221,600
August 27, 2025151150150151147223,400
August 26, 2025149151151155148253,400
August 25, 2025150150150152148258,500
August 22, 2025151151151152150128,500
August 21, 2025152150150152150155,000
August 20, 2025153151151155151202,200
August 19, 2025153153153155152292,700
August 18, 2025156153154158153349,900
August 15, 2025156157157161154688,500
August 14, 2025153155155157150512,000
August 13, 2025153155155155150487,300
August 12, 2025147153153153145989,100
August 08, 20251501441441501431.36M
August 07, 2025142143143143141196,100
August 06, 2025141144144145141299,900
August 05, 2025140141141142139112,400
August 04, 2025138140140140137148,900
August 01, 2025140139139141139144,600
July 31, 2025140141141141139162,300
July 30, 2025140140140143139383,200
July 29, 2025144140140147139608,700
July 28, 20251401451451481391.13M
July 25, 2025138140140141138414,300
July 24, 2025138138138140137227,500
July 23, 2025136137137139135245,400
July 22, 2025136135135137133274,500
July 18, 2025138135135139135361,500
July 17, 2025137139139140137222,500
July 16, 2025138138138139136183,300
July 15, 2025140136136140136285,300
July 14, 2025142141141143139255,400
July 11, 2025142142142145141373,900
July 10, 2025143142142143140260,500
July 09, 2025141143143144140517,800
July 08, 2025133138138138132263,500
July 07, 2025136133133138132241,000
July 04, 2025134136136138134187,300
July 03, 2025133133133137133209,000
July 02, 2025135133133135131389,900
July 01, 2025141135135141135715,200
June 30, 2025139141141142139250,700
June 27, 2025145139139146139496,400
June 26, 2025142142142145141403,800
June 25, 2025146143143148142403,400
June 24, 2025150146146150145494,100
June 23, 2025147150150150143763,600
June 20, 20251581511511581461.38M
June 19, 20251461591591741455.48M
June 18, 20251691491491701477.45M
June 17, 2025131132132133130255,300
June 16, 2025131132132134131362,500
June 13, 2025133132132133130391,000
June 12, 2025130130130132130257,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved