174.00
-5(-2.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 183 | 174 | 174 | 191 | 172 | 2.52M |
| February 19, 2026 | 180 | 179 | 179 | 180 | 170 | 3.74M |
| February 18, 2026 | 165 | 170 | 170 | 171 | 160 | 2.38M |
| February 17, 2026 | 152 | 163 | 163 | 165 | 151 | 2.8M |
| February 16, 2026 | 140 | 153 | 153 | 158 | 140 | 4.91M |
| February 13, 2026 | 143 | 139 | 139 | 143 | 139 | 342,400 |
| February 12, 2026 | 143 | 143 | 143 | 145 | 142 | 340,800 |
| February 10, 2026 | 139 | 143 | 143 | 143 | 139 | 448,800 |
| February 09, 2026 | 140 | 140 | 140 | 141 | 138 | 233,000 |
| February 06, 2026 | 140 | 139 | 139 | 140 | 136 | 333,800 |
| February 05, 2026 | 138 | 139 | 139 | 141 | 138 | 208,100 |
| February 04, 2026 | 138 | 139 | 139 | 139 | 137 | 272,400 |
| February 03, 2026 | 139 | 138 | 138 | 141 | 138 | 249,700 |
| February 02, 2026 | 140 | 139 | 139 | 145 | 139 | 542,000 |
| January 30, 2026 | 140 | 139 | 139 | 141 | 138 | 277,000 |
| January 29, 2026 | 139 | 139 | 139 | 140 | 136 | 244,400 |
| January 28, 2026 | 141 | 139 | 139 | 142 | 138 | 520,600 |
| January 27, 2026 | 142 | 141 | 141 | 143 | 141 | 227,500 |
| January 26, 2026 | 143 | 144 | 144 | 145 | 142 | 269,900 |
| January 23, 2026 | 144 | 144 | 144 | 146 | 142 | 314,900 |
| January 22, 2026 | 144 | 143 | 143 | 146 | 143 | 465,900 |
| January 21, 2026 | 146 | 144 | 144 | 146 | 143 | 493,000 |
| January 20, 2026 | 151 | 149 | 149 | 152 | 148 | 335,400 |
| January 19, 2026 | 148 | 150 | 150 | 151 | 145 | 887,000 |
| January 16, 2026 | 147 | 146 | 146 | 148 | 145 | 314,500 |
| January 15, 2026 | 143 | 148 | 148 | 151 | 143 | 1.22M |
| January 14, 2026 | 144 | 143 | 143 | 145 | 143 | 220,300 |
| January 13, 2026 | 147 | 144 | 144 | 147 | 143 | 323,200 |
| January 09, 2026 | 148 | 146 | 146 | 149 | 144 | 362,600 |
| January 08, 2026 | 145 | 148 | 148 | 149 | 144 | 639,100 |
| January 07, 2026 | 144 | 145 | 145 | 145 | 142 | 602,600 |
| January 06, 2026 | 144 | 143 | 143 | 146 | 142 | 634,900 |
| January 05, 2026 | 143 | 142 | 142 | 147 | 141 | 1.08M |
| December 30, 2025 | 142 | 142 | 142 | 143 | 140 | 462,600 |
| December 29, 2025 | 138 | 141 | 141 | 145 | 137 | 761,900 |
| December 26, 2025 | 137 | 134 | 134 | 138 | 134 | 673,500 |
| December 25, 2025 | 134 | 138 | 138 | 139 | 134 | 1.23M |
| December 24, 2025 | 135 | 134 | 134 | 137 | 133 | 665,800 |
| December 23, 2025 | 135 | 135 | 135 | 138 | 135 | 410,400 |
| December 22, 2025 | 140 | 135 | 135 | 140 | 134 | 843,100 |
| December 19, 2025 | 139 | 140 | 140 | 140 | 137 | 373,000 |
| December 18, 2025 | 137 | 139 | 139 | 140 | 137 | 372,400 |
| December 17, 2025 | 141 | 138 | 138 | 141 | 137 | 524,400 |
| December 16, 2025 | 144 | 140 | 140 | 144 | 140 | 622,000 |
| December 15, 2025 | 145 | 145 | 145 | 146 | 143 | 533,700 |
| December 12, 2025 | 148 | 146 | 146 | 150 | 145 | 540,800 |
| December 11, 2025 | 148 | 148 | 148 | 150 | 147 | 345,900 |
| December 10, 2025 | 152 | 150 | 150 | 155 | 147 | 1.01M |
| December 09, 2025 | 148 | 148 | 148 | 149 | 147 | 222,900 |
| December 08, 2025 | 146 | 150 | 150 | 150 | 145 | 293,800 |
| December 05, 2025 | 149 | 148 | 148 | 153 | 146 | 637,800 |
| December 04, 2025 | 146 | 149 | 149 | 150 | 146 | 347,800 |
| December 03, 2025 | 154 | 148 | 148 | 155 | 146 | 515,700 |
| December 02, 2025 | 156 | 154 | 154 | 158 | 151 | 682,500 |
| December 01, 2025 | 157 | 158 | 158 | 162 | 155 | 1.37M |
| November 28, 2025 | 149 | 155 | 155 | 155 | 148 | 573,800 |
| November 27, 2025 | 146 | 148 | 148 | 149 | 146 | 231,300 |
| November 26, 2025 | 143 | 147 | 147 | 147 | 142 | 284,900 |
| November 25, 2025 | 144 | 144 | 144 | 145 | 142 | 448,600 |
| November 21, 2025 | 148 | 144 | 144 | 152 | 144 | 715,600 |