NANO MRNA Co.,Ltd. (4571.T) JPX

148.00

-1(-0.67%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025149148148153146637,800
December 04, 2025146149149150146347,800
December 03, 2025154148148155146515,700
December 02, 2025156154154158151682,500
December 01, 20251571581581621551.37M
November 28, 2025149155155155148573,800
November 27, 2025146148148149146231,300
November 26, 2025143147147147142284,900
November 25, 2025144144144145142448,600
November 21, 2025148144144152144715,600
November 20, 2025150150150152148419,800
November 19, 2025150147147150146596,400
November 18, 2025152149149155146896,900
November 17, 2025157150150157148739,200
November 14, 2025160158158161158373,500
November 13, 2025163161161163160136,300
November 12, 2025158162162165157517,800
November 11, 2025160159159161156275,300
November 10, 2025157159159161156534,700
November 07, 2025158158158162154589,200
November 06, 2025157160160162156344,000
November 05, 2025156157157158150954,900
November 04, 2025160158158164157580,100
October 31, 2025162160160165158600,900
October 30, 2025159163163165157712,500
October 29, 2025160159159163158759,300
October 28, 20251611611611671591.27M
October 27, 2025162161161168161950,100
October 24, 20251681621621691621.01M
October 23, 20251651661661711621.38M
October 22, 20251611701701701602.14M
October 21, 20251701621621731612.78M
October 20, 20251851701701941694.45M
October 17, 20252001841842021844.89M
October 16, 202523020820825420121.8M
October 15, 202518623823823818219.5M
October 14, 202518518818821318017.29M
October 10, 202520918818822618442.95M
October 09, 202514918118118114313.09M
October 08, 2025131131131134131193,300
October 07, 2025132132132133131252,300
October 06, 2025134132132134131299,300
October 03, 2025131132132132130149,700
October 02, 2025130130130132129349,900
October 01, 2025133130130133130293,700
September 30, 2025132134134134132125,500
September 29, 2025135132132135132239,200
September 26, 2025135136136137133231,700
September 25, 2025135134134136134188,300
September 24, 2025136135135136134303,000
September 22, 2025135136136142135633,300
September 19, 20251411311311421311.32M
September 18, 2025140140140142139278,000
September 17, 2025140140140142139346,300
September 16, 2025144141141146141590,000
September 12, 2025150146146151146489,900
September 11, 2025156148148157148724,100
September 10, 2025163156156163151925,000
September 09, 20251581661661681571.48M
September 08, 2025154157157157153221,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved