151.00
+2(+1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 146 | 149 | 149 | 150 | 146 | 347,800 |
| December 03, 2025 | 154 | 148 | 148 | 155 | 146 | 515,700 |
| December 02, 2025 | 156 | 154 | 154 | 158 | 151 | 682,500 |
| December 01, 2025 | 157 | 158 | 158 | 162 | 155 | 1.37M |
| November 28, 2025 | 149 | 155 | 155 | 155 | 148 | 573,800 |
| November 27, 2025 | 146 | 148 | 148 | 149 | 146 | 231,300 |
| November 26, 2025 | 143 | 147 | 147 | 147 | 142 | 284,900 |
| November 25, 2025 | 144 | 144 | 144 | 145 | 142 | 448,600 |
| November 21, 2025 | 148 | 144 | 144 | 152 | 144 | 715,600 |
| November 20, 2025 | 150 | 150 | 150 | 152 | 148 | 419,800 |
| November 19, 2025 | 150 | 147 | 147 | 150 | 146 | 596,400 |
| November 18, 2025 | 152 | 149 | 149 | 155 | 146 | 896,900 |
| November 17, 2025 | 157 | 150 | 150 | 157 | 148 | 739,200 |
| November 14, 2025 | 160 | 158 | 158 | 161 | 158 | 373,500 |
| November 13, 2025 | 163 | 161 | 161 | 163 | 160 | 136,300 |
| November 12, 2025 | 158 | 162 | 162 | 165 | 157 | 517,800 |
| November 11, 2025 | 160 | 159 | 159 | 161 | 156 | 275,300 |
| November 10, 2025 | 157 | 159 | 159 | 161 | 156 | 534,700 |
| November 07, 2025 | 158 | 158 | 158 | 162 | 154 | 589,200 |
| November 06, 2025 | 157 | 160 | 160 | 162 | 156 | 344,000 |
| November 05, 2025 | 156 | 157 | 157 | 158 | 150 | 954,900 |
| November 04, 2025 | 160 | 158 | 158 | 164 | 157 | 580,100 |
| October 31, 2025 | 162 | 160 | 160 | 165 | 158 | 600,900 |
| October 30, 2025 | 159 | 163 | 163 | 165 | 157 | 712,500 |
| October 29, 2025 | 160 | 159 | 159 | 163 | 158 | 759,300 |
| October 28, 2025 | 161 | 161 | 161 | 167 | 159 | 1.27M |
| October 27, 2025 | 162 | 161 | 161 | 168 | 161 | 950,100 |
| October 24, 2025 | 168 | 162 | 162 | 169 | 162 | 1.01M |
| October 23, 2025 | 165 | 166 | 166 | 171 | 162 | 1.38M |
| October 22, 2025 | 161 | 170 | 170 | 170 | 160 | 2.14M |
| October 21, 2025 | 170 | 162 | 162 | 173 | 161 | 2.78M |
| October 20, 2025 | 185 | 170 | 170 | 194 | 169 | 4.45M |
| October 17, 2025 | 200 | 184 | 184 | 202 | 184 | 4.89M |
| October 16, 2025 | 230 | 208 | 208 | 254 | 201 | 21.8M |
| October 15, 2025 | 186 | 238 | 238 | 238 | 182 | 19.5M |
| October 14, 2025 | 185 | 188 | 188 | 213 | 180 | 17.29M |
| October 10, 2025 | 209 | 188 | 188 | 226 | 184 | 42.95M |
| October 09, 2025 | 149 | 181 | 181 | 181 | 143 | 13.09M |
| October 08, 2025 | 131 | 131 | 131 | 134 | 131 | 193,300 |
| October 07, 2025 | 132 | 132 | 132 | 133 | 131 | 252,300 |
| October 06, 2025 | 134 | 132 | 132 | 134 | 131 | 299,300 |
| October 03, 2025 | 131 | 132 | 132 | 132 | 130 | 149,700 |
| October 02, 2025 | 130 | 130 | 130 | 132 | 129 | 349,900 |
| October 01, 2025 | 133 | 130 | 130 | 133 | 130 | 293,700 |
| September 30, 2025 | 132 | 134 | 134 | 134 | 132 | 125,500 |
| September 29, 2025 | 135 | 132 | 132 | 135 | 132 | 239,200 |
| September 26, 2025 | 135 | 136 | 136 | 137 | 133 | 231,700 |
| September 25, 2025 | 135 | 134 | 134 | 136 | 134 | 188,300 |
| September 24, 2025 | 136 | 135 | 135 | 136 | 134 | 303,000 |
| September 22, 2025 | 135 | 136 | 136 | 142 | 135 | 633,300 |
| September 19, 2025 | 141 | 131 | 131 | 142 | 131 | 1.32M |
| September 18, 2025 | 140 | 140 | 140 | 142 | 139 | 278,000 |
| September 17, 2025 | 140 | 140 | 140 | 142 | 139 | 346,300 |
| September 16, 2025 | 144 | 141 | 141 | 146 | 141 | 590,000 |
| September 12, 2025 | 150 | 146 | 146 | 151 | 146 | 489,900 |
| September 11, 2025 | 156 | 148 | 148 | 157 | 148 | 724,100 |
| September 10, 2025 | 163 | 156 | 156 | 163 | 151 | 925,000 |
| September 09, 2025 | 158 | 166 | 166 | 168 | 157 | 1.48M |
| September 08, 2025 | 154 | 157 | 157 | 157 | 153 | 221,500 |
| September 05, 2025 | 152 | 153 | 153 | 153 | 150 | 139,400 |