NANO MRNA Co.,Ltd. (4571.T) JPX

108.00

-3(-2.70%)

Updated at June 03 03:30PM

Currency In JPY

4571.T Historical Return

If you invested ¥1000 in NANO MRNA Co.,Ltd. (4571.T) 10 years ago, it would be worth ¥86.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.41, while ¥1000 invested 1 year ago would be worth ¥837.21. This corresponds to total returns of -91.38%, -62.76%, -16.28%, respectively, with annualized returns of -21.73%, -17.92%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261091111111131031.96M
June 01, 20261181121121181091.77M
May 29, 20261241181181251171.46M
May 28, 2026123124124125121802,000
May 27, 2026122122122124120558,500
May 26, 20261271211211271211.12M
May 25, 2026131127127131125652,700
May 22, 2026131131131134130585,100
May 21, 2026132129129134128771,900
May 20, 20261381311311381301.21M
May 19, 2026137138138142137497,300
May 18, 2026136137137138135331,100
May 15, 2026136134134137133704,300
May 14, 2026137138138139136237,100
May 13, 2026138138138139136244,100
May 12, 2026138137137141137248,000
May 11, 2026141138138141137214,800
May 08, 2026138139139142138579,600
May 07, 2026139138138141138190,900
May 01, 2026137139139141137271,100
April 30, 2026139138138139136522,900
April 28, 2026140140140141139212,200
April 27, 2026141141141142139438,400
April 24, 2026143141141144140411,200
April 23, 2026142143143143140423,800
April 22, 2026145143143146141487,700
April 21, 2026150145145150144894,500
April 20, 2026150149149151147345,600
April 17, 2026148150150150146369,000
April 16, 2026147149149150147350,000
April 15, 2026145147147149145698,400
April 14, 2026144145145148144592,600
April 13, 2026144144144145143598,000
April 10, 2026149145145150143937,300
April 09, 2026157148148157147904,000
April 08, 20261531571571581531.01M
April 07, 2026153152152155150569,200
April 06, 2026152152152154151366,600
April 03, 20261541531531561491.07M
April 02, 2026156151151159150792,700
April 01, 2026155157157157153838,500
March 31, 2026157151151157151693,900
March 30, 2026158157157159154776,900
March 27, 2026157162162165156739,900
March 26, 2026167158158167157501,700
March 25, 2026165166166171163734,000
March 24, 20261621631631641601.05M
March 23, 20261531571571601521.09M
March 19, 20261671601601691591.35M
March 18, 2026167172172172166706,900
March 17, 2026167165165170164611,900
March 16, 2026166169169175165836,700
March 13, 20261611691691731591.77M
March 12, 20261771691691781661.56M
March 11, 2026179181181183178577,300
March 10, 2026173177177179169647,600
March 09, 2026171170170171164915,300
March 06, 2026172179179181171643,000
March 05, 20261731771771791711.32M
March 04, 20261701681661761631.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved