NANO MRNA Co.,Ltd. (4571.T) JPX

184.00

-24(-11.54%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252001841842021844.89M
October 16, 202523020820825420121.8M
October 15, 202518623823823818219.5M
October 14, 202518518818821318017.29M
October 10, 202520918818822618442.95M
October 09, 202514918118118114313.09M
October 08, 2025131131131134131193,300
October 07, 2025132132132133131252,300
October 06, 2025134132132134131299,300
October 03, 2025131132132132130149,700
October 02, 2025130130130132129349,900
October 01, 2025133130130133130293,700
September 30, 2025132134134134132125,500
September 29, 2025135132132135132239,200
September 26, 2025135136136137133231,700
September 25, 2025135134134136134188,300
September 24, 2025136135135136134303,000
September 22, 2025135136136142135633,300
September 19, 20251411311311421311.32M
September 18, 2025140140140142139278,000
September 17, 2025140140140142139346,300
September 16, 2025144141141146141590,000
September 12, 2025150146146151146489,900
September 11, 2025156148148157148724,100
September 10, 2025163156156163151925,000
September 09, 20251581661661681571.48M
September 08, 2025154157157157153221,500
September 05, 2025152153153153150139,400
September 04, 2025150152152152150148,800
September 03, 2025154150150155150200,300
September 02, 2025155155155157153256,900
September 01, 2025148155155157147665,500
August 29, 2025149147147150147228,600
August 28, 2025149151151151148221,600
August 27, 2025151150150151147223,400
August 26, 2025149151151155148253,400
August 25, 2025150150150152148258,500
August 22, 2025151151151152150128,500
August 21, 2025152150150152150155,000
August 20, 2025153151151155151202,200
August 19, 2025153153153155152292,700
August 18, 2025156153154158153349,900
August 15, 2025156157157161154688,500
August 14, 2025153155155157150512,000
August 13, 2025153155155155150487,300
August 12, 2025147153153153145989,100
August 08, 20251501441441501431.36M
August 07, 2025142143143143141196,100
August 06, 2025141144144145141299,900
August 05, 2025140141141142139112,400
August 04, 2025138140140140137148,900
August 01, 2025140139139141139144,600
July 31, 2025140141141141139162,300
July 30, 2025140140140143139383,200
July 29, 2025144140140147139608,700
July 28, 20251401451451481391.13M
July 25, 2025138140140141138414,300
July 24, 2025138138138140137227,500
July 23, 2025136137137139135245,400
July 22, 2025136135135137133274,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved