NANO MRNA Co.,Ltd. (4571.T) JPX

Currency In JPY

4571.T Historical Return

If you invested ¥1000 in NANO MRNA Co.,Ltd. (4571.T) 10 years ago, it would be worth ¥91.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.79, while ¥1000 invested 1 year ago would be worth ¥730.77. This corresponds to total returns of -90.81%, -68.12%, -26.92%, respectively, with annualized returns of -21.23%, -20.45%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99	98	98	100	97	253,500
September 30, 2026	95	99	99	99	95	445,800
September 29, 2026	98	96	96	98	96	336,400
September 28, 2026	99	98	98	99	98	180,400
September 25, 2026	99	99	99	101	98	255,000
September 24, 2026	100	100	100	101	98	310,900
September 18, 2026	99	100	100	102	98	443,400
September 17, 2026	99	99	99	100	98	175,000
September 16, 2026	98	99	99	99	96	420,700
September 15, 2026	100	98	98	101	97	379,000
September 11, 2026	97	100	100	100	97	520,400
September 10, 2026	99	99	99	101	99	414,600
September 09, 2026	100	99	99	101	99	186,000
September 08, 2026	101	100	100	103	100	407,200
September 07, 2026	103	103	103	104	102	160,100
September 04, 2026	100	102	102	102	100	163,900
September 03, 2026	99	101	101	101	99	181,300
September 02, 2026	100	99	99	101	98	574,500
September 01, 2026	103	101	101	104	101	349,300
August 31, 2026	103	103	103	105	101	436,100
August 28, 2026	103	105	105	106	103	408,900
August 27, 2026	104	104	104	106	102	722,100
August 26, 2026	103	103	103	106	103	433,100
August 25, 2026	105	103	103	106	103	423,900
August 24, 2026	107	105	105	109	104	613,500
August 21, 2026	108	108	108	109	105	465,100
August 20, 2026	118	109	109	118	104	3.24M
August 19, 2026	106	104	104	106	102	378,500
August 18, 2026	107	107	107	109	106	284,800
August 17, 2026	104	107	107	109	103	580,700
August 14, 2026	103	105	105	106	103	520,200
August 13, 2026	102	102	102	104	101	372,400
August 12, 2026	101	102	102	102	100	218,400
August 10, 2026	101	102	102	104	100	277,100
August 07, 2026	99	100	100	101	98	282,600
August 06, 2026	99	99	99	101	98	139,200
August 05, 2026	100	100	100	101	99	146,200
August 04, 2026	98	100	100	101	98	257,100
August 03, 2026	99	99	99	99	96	246,700
July 31, 2026	96	99	99	99	95	389,400
July 30, 2026	94	96	96	97	94	297,900
July 29, 2026	96	95	95	96	93	652,800
July 28, 2026	97	95	95	97	94	346,500
July 27, 2026	96	97	97	98	95	244,500
July 24, 2026	97	96	96	97	95	245,200
July 23, 2026	99	97	97	100	96	537,300
July 22, 2026	100	99	99	100	98	278,400
July 21, 2026	99	100	100	101	98	276,900
July 17, 2026	102	98	98	102	97	941,100
July 16, 2026	107	102	102	109	102	427,300
July 15, 2026	104	106	106	107	103	323,400
July 14, 2026	104	104	104	106	103	285,800
July 13, 2026	105	106	106	109	104	291,500
July 10, 2026	102	106	106	107	102	480,800
July 09, 2026	101	101	101	104	101	117,900
July 08, 2026	105	103	103	105	100	463,300
July 07, 2026	104	106	106	106	102	547,300
July 06, 2026	101	102	102	105	100	396,300
July 03, 2026	101	102	102	102	99	239,800
July 02, 2026	99	101	101	103	99	432,900