171.50
+4(+2.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 169 | 171.5 | 171.5 | 172.5 | 168 | 649,571 |
| January 13, 2026 | 168 | 167.5 | 167.5 | 169 | 164.5 | 258,909 |
| January 12, 2026 | 163.5 | 166 | 166 | 166 | 163.5 | 151,320 |
| January 09, 2026 | 167 | 164.5 | 164.5 | 168 | 163 | 103,226 |
| January 08, 2026 | 168 | 165.5 | 165.5 | 168.5 | 165.5 | 140,761 |
| January 07, 2026 | 170 | 167 | 167 | 170 | 166.5 | 194,780 |
| January 06, 2026 | 165 | 168 | 168 | 171 | 164.5 | 548,545 |
| January 05, 2026 | 165 | 164.5 | 164.5 | 166 | 161.5 | 212,235 |
| January 02, 2026 | 163.5 | 164.5 | 164.5 | 166 | 163 | 141,536 |
| December 31, 2025 | 164.5 | 163 | 163 | 165 | 162.5 | 83,246 |
| December 30, 2025 | 165 | 164 | 164 | 165 | 162.5 | 101,446 |
| December 29, 2025 | 163 | 165 | 165 | 168.5 | 163 | 310,237 |
| December 26, 2025 | 162 | 163 | 163 | 163.5 | 161.5 | 129,955 |
| December 24, 2025 | 162 | 162 | 162 | 163.5 | 162 | 91,265 |
| December 23, 2025 | 162 | 162 | 162 | 164.5 | 161.5 | 172,593 |
| December 22, 2025 | 159 | 161.5 | 161.5 | 163 | 159 | 161,880 |
| December 19, 2025 | 158.5 | 157.5 | 157.5 | 159 | 157 | 114,592 |
| December 18, 2025 | 160 | 158 | 158 | 160 | 157.5 | 158,330 |
| December 17, 2025 | 160.5 | 160 | 160 | 162.5 | 160 | 88,406 |
| December 16, 2025 | 162 | 160 | 160 | 162 | 157.5 | 270,871 |
| December 15, 2025 | 161 | 163 | 163 | 163.5 | 161 | 115,438 |
| December 12, 2025 | 163 | 163 | 163 | 165 | 163 | 119,714 |
| December 11, 2025 | 164 | 162.5 | 162.5 | 165.5 | 162 | 186,277 |
| December 10, 2025 | 165 | 162.5 | 162.5 | 165 | 162 | 139,309 |
| December 09, 2025 | 166.5 | 164 | 164 | 167 | 163.5 | 244,435 |
| December 08, 2025 | 170.5 | 167.5 | 167.5 | 170.5 | 166.5 | 227,998 |
| December 05, 2025 | 169 | 168.5 | 168.5 | 174.5 | 168 | 839,240 |
| December 04, 2025 | 163.5 | 167 | 167 | 171.5 | 163.5 | 556,077 |
| December 03, 2025 | 161.5 | 161.5 | 161.5 | 162.5 | 160.5 | 107,102 |
| December 02, 2025 | 163.5 | 161.5 | 161.5 | 164 | 160.5 | 137,411 |
| December 01, 2025 | 165 | 162 | 162 | 165 | 161.5 | 168,077 |
| November 28, 2025 | 167.5 | 165 | 165 | 167.5 | 164.5 | 125,128 |
| November 27, 2025 | 169 | 165.5 | 165.5 | 169 | 165 | 154,565 |
| November 26, 2025 | 161.5 | 166.5 | 166.5 | 167.5 | 161.5 | 412,132 |
| November 25, 2025 | 161.5 | 160.5 | 160.5 | 165 | 160.5 | 200,672 |
| November 24, 2025 | 161 | 160.5 | 160.5 | 163 | 159.5 | 182,177 |
| November 21, 2025 | 163 | 160 | 160 | 163.5 | 159 | 219,049 |
| November 20, 2025 | 162 | 165 | 165 | 165 | 162 | 199,800 |
| November 19, 2025 | 162.5 | 159.5 | 159.5 | 164 | 159.5 | 239,122 |
| November 18, 2025 | 167.5 | 163 | 163 | 167.5 | 162.5 | 290,282 |
| November 17, 2025 | 164.5 | 167 | 167 | 169 | 163.5 | 341,851 |
| November 14, 2025 | 162.5 | 161.5 | 161.5 | 164 | 161 | 216,742 |
| November 13, 2025 | 165.5 | 164 | 164 | 166.5 | 163 | 143,430 |
| November 12, 2025 | 166.5 | 165.5 | 165.5 | 167 | 165 | 143,282 |
| November 11, 2025 | 163 | 166 | 166 | 167.5 | 163 | 195,965 |
| November 10, 2025 | 167 | 163 | 163 | 168 | 161.5 | 544,866 |
| November 07, 2025 | 170 | 168.5 | 168.5 | 170.5 | 167.5 | 142,305 |
| November 06, 2025 | 171.5 | 171 | 171 | 172 | 169.5 | 117,689 |
| November 05, 2025 | 168 | 170.5 | 170.5 | 170.5 | 167 | 192,621 |
| November 04, 2025 | 173.5 | 169 | 169 | 173.5 | 168 | 359,730 |
| November 03, 2025 | 174.5 | 173 | 173 | 175.5 | 171.5 | 196,355 |
| October 31, 2025 | 174 | 174.5 | 174.5 | 175.5 | 173 | 302,361 |
| October 30, 2025 | 172 | 172 | 172 | 174 | 171 | 316,746 |
| October 29, 2025 | 175 | 171 | 171 | 175 | 170.5 | 253,984 |
| October 28, 2025 | 171.5 | 171.5 | 171.5 | 172.5 | 170.5 | 238,559 |
| October 27, 2025 | 177 | 170 | 170 | 177 | 170 | 405,571 |
| October 23, 2025 | 170.5 | 172.5 | 172.5 | 174 | 169.5 | 357,752 |
| October 22, 2025 | 167 | 171 | 171 | 174.5 | 167 | 999,261 |
| October 21, 2025 | 161 | 165.5 | 165.5 | 167.5 | 161 | 560,820 |
| October 20, 2025 | 161 | 159.5 | 159.5 | 162.5 | 159.5 | 267,205 |