Khgears International Limited (4571.TW) TAI

170.50

+3.5(+2.10%)

Updated at December 05 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025163.5167167171.5163.5556,077
December 03, 2025161.5161.5161.5162.5160.5107,102
December 02, 2025163.5161.5161.5164160.5137,411
December 01, 2025165162162165161.5168,077
November 28, 2025167.5165165167.5164.5125,128
November 27, 2025169165.5165.5169165154,565
November 26, 2025161.5166.5166.5167.5161.5412,132
November 25, 2025161.5160.5160.5165160.5200,672
November 24, 2025161160.5160.5163159.5182,177
November 21, 2025163160160163.5159219,049
November 20, 2025162165165165162199,800
November 19, 2025162.5159.5159.5164159.5239,122
November 18, 2025167.5163163167.5162.5290,282
November 17, 2025164.5167167169163.5341,851
November 14, 2025162.5161.5161.5164161216,742
November 13, 2025165.5164164166.5163143,430
November 12, 2025166.5165.5165.5167165143,282
November 11, 2025163166166167.5163195,965
November 10, 2025167163163168161.5544,866
November 07, 2025170168.5168.5170.5167.5142,305
November 06, 2025171.5171171172169.5117,689
November 05, 2025168170.5170.5170.5167192,621
November 04, 2025173.5169169173.5168359,730
November 03, 2025174.5173173175.5171.5196,355
October 31, 2025174174.5174.5175.5173302,361
October 30, 2025172172172174171316,746
October 29, 2025175171171175170.5253,984
October 28, 2025171.5171.5171.5172.5170.5238,559
October 27, 2025177170170177170405,571
October 23, 2025170.5172.5172.5174169.5357,752
October 22, 2025167171171174.5167999,261
October 21, 2025161165.5165.5167.5161560,820
October 20, 2025161159.5159.5162.5159.5267,205
October 17, 2025165160.5160.5165160.5363,253
October 16, 2025165165165168164387,631
October 15, 2025165163.5163.5165162.5323,675
October 14, 2025167162162170.5160.5678,921
October 13, 2025167165165167.5163573,911
October 09, 2025173.5173173174170.5450,943
October 08, 2025172.5173.5173.5174.5170.5422,463
October 07, 2025172.5171.5171.5174171217,478
October 03, 2025171171.5171.5173171150,165
October 02, 2025173171.5171.5174171253,411
October 01, 2025175172.5172.5176.5172.5256,883
September 30, 2025172.5174.5174.5174.5172175,052
September 26, 2025180.5172172182171.5779,533
September 25, 2025185.5180.5180.5188180.51.15M
September 24, 2025179185.5185.5187178941,173
September 23, 2025180.5178.5178.5181178311,157
September 22, 2025180.5179.5179.5181.5179388,869
September 19, 2025181.5179179181.5178355,945
September 18, 2025178180180181176533,200
September 17, 2025180177177180.5177386,108
September 16, 2025179.5179.5179.5180176.5285,670
September 15, 2025182.5178.5178.5182.5176511,575
September 12, 2025184181.5181.5186.5181652,844
September 11, 2025187.5181.5181.5188181619,343
September 10, 2025188186.5186.5188184586,392
September 09, 2025189186.5186.5190.51861.43M
September 08, 2025183181.5181.5183.5180441,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved