Khgears International Limited (4571.TW) TAI

Currency In TWD

AD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,095.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,293.97 NT$, while 1000 NT$ invested 1 year ago would be worth 891.24 NT$. This corresponds to total returns of 109.55%, 29.4%, -10.88%, respectively, with annualized returns of 11.35%, 5.29%, -10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4571.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026146147.5147.5148.5144151,164
July 30, 2026144138.5138.5145.5138.5281,348
July 29, 2026149144.5144.5150.5140500,676
July 28, 2026150.5149149151145303,620
July 27, 2026153153.5153.5153.515068,441
July 23, 2026158153.5153.5158153124,228
July 22, 2026155156156159155152,786
July 21, 2026152152152152.5150108,068
July 20, 2026150.5150150152145262,319
July 17, 2026157.5152152157.5150.5341,097
July 16, 2026160160160162.5156.5130,568
July 15, 2026159159159160157184,183
July 14, 2026165158158165153.5488,522
July 13, 2026167.5165165169163189,732
July 09, 2026167.5165.5165.5169165.5203,949
July 08, 2026171.5168.5168.5173167160,116
July 07, 2026181.5169169181.5169433,876
July 06, 2026176.5180.5180.5181.5176483,027
July 03, 2026174174174176171.5246,302
July 02, 2026166.5174174176.5165.5542,132
July 01, 2026167168168170167186,129
June 30, 2026167167167167.5164.5180,782
June 29, 2026161163.5163.5166161138,850
June 26, 2026170162.5162.5170162500,576
June 25, 2026172.5170.5170.5174170241,101
June 24, 2026171.5171171174168.5379,587
June 23, 2026183179179183175456,007
June 22, 2026183.5181.5181.5185181.5349,081
June 18, 2026180.5181.5181.5184179.5268,666
June 17, 2026178179179181.5178217,806
June 16, 2026183179.5179.5183178.5230,844
June 15, 2026184180180184179.5348,144
June 12, 2026184.5181181184.5180.5264,356
June 11, 2026178179179180171558,863
June 10, 2026188.5180.5180.5192.5180573,018
June 09, 2026193.5191191196.5190.5348,833
June 08, 2026177191191191.5177660,575
June 05, 2026191.5195195198191.5879,659
June 04, 2026194.5191.5191.5194.5191482,160
June 03, 2026200195195201194660,365
June 02, 2026218198198218.51962.19M
June 01, 2026223.5217.5217.5225216746,578
May 29, 2026213.5222222229.52111.3M
May 28, 2026218.52122122262061.35M
May 27, 2026224218218227215.51.7M
May 26, 2026227224224230.5221917,408
May 25, 2026232227227237.52261.5M
May 22, 2026219.5229.5229.5237.5218.52.16M
May 21, 2026212.52162162212081.41M
May 20, 2026229.5210.5210.5229.52061.86M
May 19, 2026233227.5227.5241.5215.54.16M
May 18, 2026209.52322322322053.6M
May 15, 20262032112112162003.04M
May 14, 2026195204.5204.52081941.98M
May 13, 2026194191191195189527,785
May 12, 2026199194194199191.5614,294
May 11, 2026188197.5197.5199.5187.5848,115
May 08, 2026197.5190190197.5185850,047
May 07, 2026192197.5197.52011891.02M
May 06, 20262011911912011901.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved