Khgears International Limited (4571.TW) TAI

Currency In TWD

AD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,251.74 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,040.42 NT$, while 1000 NT$ invested 1 year ago would be worth 926.9 NT$. This corresponds to total returns of 125.17%, 104.04%, -7.31%, respectively, with annualized returns of 12.11%, 15.32%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4571.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026161.5160160162159.583,511
October 20, 2026160160160162160105,760
October 19, 2026156160160162155228,091
October 16, 2026161.5158158162158321,873
October 15, 2026155.5161161162154364,605
October 14, 2026154.5157.5157.5158154.5136,674
October 13, 2026155153.5153.5155152105,262
October 12, 2026153.5155155157.5153.5151,239
October 08, 2026153151.5151.5153151.583,516
October 07, 2026153.5153.5153.515415351,868
October 06, 2026153.5153.5153.5154.515382,261
October 05, 2026154.5154154156153.5109,316
October 02, 202615415415415515363,548
October 01, 2026152.5154154154152.556,716
September 30, 2026152.5153.5153.5154.5152.597,521
September 29, 2026152152.5152.5153.515246,746
September 24, 2026151152.5152.515315160,006
September 23, 202615015315315315069,460
September 22, 2026152150150152150140,962
September 21, 2026152.5151.5151.5152.5150113,014
September 18, 2026150.5151.5151.515215049,916
September 17, 2026149149.5149.5151.514954,315
September 16, 2026146.5149149151146.553,180
September 15, 2026150.5147.5147.5150.5147.597,963
September 11, 2026151150.5150.5151149118,528
September 10, 2026151.5150.5150.5153.5150.589,175
September 09, 2026154151.5151.5154151277,705
September 08, 202615815515515815591,144
September 07, 2026163.5158158163.5158151,884
September 04, 2026155161.5161.5161.5154.5232,270
September 03, 2026160.5154.5154.5161.5154194,979
September 02, 202615615815816015693,115
September 01, 2026156157157158.515667,700
August 31, 2026156.5156156157155156,630
August 28, 2026161160.5160.516215993,398
August 27, 2026159161161164159148,734
August 26, 2026157158.5158.5158.5156.582,597
August 25, 2026155.5156.5156.5156.5153115,322
August 24, 202615815615615915696,530
August 21, 2026162158158162157.5162,209
August 20, 2026165161.5161.5168.5160.5170,245
August 19, 2026163164164167.5163124,880
August 18, 2026169.5164164172.5163280,357
August 17, 2026168.5170170172168.5153,040
August 14, 2026171167.5167.5171167145,397
August 13, 2026173.5170.5170.5178170.5370,033
August 12, 2026169172172172.5168.5225,417
August 11, 2026170168168170.5166281,838
August 10, 2026172.5173173175.5170988,973
August 07, 2026170.5171.5171.5182170.51.18M
August 06, 2026162.5167.5167.5167.5160.5289,956
August 05, 2026156.5163163165.5155.5342,811
August 04, 2026150152152154.5149159,608
August 03, 2026146151.5151.5152.5146132,674
July 31, 2026146147.5147.5148.5144151,164
July 30, 2026144138.5138.5145.5138.5281,348
July 29, 2026149144.5144.5150.5140500,676
July 28, 2026150.5149149151145303,620
July 27, 2026153153.5153.5153.515068,441
July 23, 2026158153.5153.5158153124,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved