Khgears International Limited (4571.TW) TAI

Currency In TWD

AD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,138.09 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,556.68 NT$, while 1000 NT$ invested 1 year ago would be worth 829.2 NT$. This corresponds to total returns of 113.81%, 55.67%, -17.08%, respectively, with annualized returns of 11.48%, 9.25%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4571.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026151150.5150.5151149118,528
September 10, 2026151.5150.5150.5153.5150.589,175
September 09, 2026154151.5151.5154151277,705
September 08, 202615815515515815591,144
September 07, 2026163.5158158163.5158151,884
September 04, 2026155161.5161.5161.5154.5232,270
September 03, 2026160.5154.5154.5161.5154194,979
September 02, 202615615815816015693,115
September 01, 2026156157157158.515667,700
August 31, 2026156.5156156157155156,630
August 28, 2026161160.5160.516215993,398
August 27, 2026159161161164159148,734
August 26, 2026157158.5158.5158.5156.582,597
August 25, 2026155.5156.5156.5156.5153115,322
August 24, 202615815615615915696,530
August 21, 2026162158158162157.5162,209
August 20, 2026165161.5161.5168.5160.5170,245
August 19, 2026163164164167.5163124,880
August 18, 2026169.5164164172.5163280,357
August 17, 2026168.5170170172168.5153,040
August 14, 2026171167.5167.5171167145,397
August 13, 2026173.5170.5170.5178170.5370,033
August 12, 2026169172172172.5168.5225,417
August 11, 2026170168168170.5166281,838
August 10, 2026172.5173173175.5170988,973
August 07, 2026170.5171.5171.5182170.51.18M
August 06, 2026162.5167.5167.5167.5160.5289,956
August 05, 2026156.5163163165.5155.5342,811
August 04, 2026150152152154.5149159,608
August 03, 2026146151.5151.5152.5146132,674
July 31, 2026146147.5147.5148.5144151,164
July 30, 2026144138.5138.5145.5138.5281,348
July 29, 2026149144.5144.5150.5140500,676
July 28, 2026150.5149149151145303,620
July 27, 2026153153.5153.5153.515068,441
July 23, 2026158153.5153.5158153124,228
July 22, 2026155156156159155152,786
July 21, 2026152152152152.5150108,068
July 20, 2026150.5150150152145262,319
July 17, 2026157.5152152157.5150.5341,097
July 16, 2026160160160162.5156.5130,568
July 15, 2026159159159160157184,183
July 14, 2026165158158165153.5488,522
July 13, 2026167.5165165169163189,732
July 09, 2026167.5165.5165.5169165.5203,949
July 08, 2026171.5168.5168.5173167160,116
July 07, 2026181.5169169181.5169433,876
July 06, 2026176.5180.5180.5181.5176483,027
July 03, 2026174174174176171.5246,302
July 02, 2026166.5174174176.5165.5542,132
July 01, 2026167168168170167186,129
June 30, 2026167167167167.5164.5180,782
June 29, 2026161163.5163.5166161138,850
June 26, 2026170162.5162.5170162500,576
June 25, 2026172.5170.5170.5174170241,101
June 24, 2026171.5171171174168.5379,587
June 23, 2026183179179183175456,007
June 22, 2026183.5181.5181.5185181.5349,081
June 18, 2026180.5181.5181.5184179.5268,666
June 17, 2026178179179181.5178217,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved