Khgears International Limited (4571.TW) TAI

Currency In TWD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,123.88 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,765.89 NT$, while 1000 NT$ invested 1 year ago would be worth 900.6 NT$. This corresponds to total returns of 112.39%, 76.59%, -9.94%, respectively, with annualized returns of 11.1%, 12.04%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	150.5	146.5	146.5	153	146.5	142,326
November 09, 2026	144	151	151	153	144	124,284
November 06, 2026	132	147.5	147.5	148.5	132	297,965
November 05, 2026	152	146	146	152	146	153,924
November 04, 2026	153	153.5	153.5	155.5	145.5	261,710
November 03, 2026	160	153	153	160	152.5	200,470
November 02, 2026	154.5	159.5	159.5	162	154.5	99,178
October 30, 2026	158	158	158	159	156	121,879
October 29, 2026	162.5	160	160	162.5	158	98,381
October 28, 2026	163	162	162	163	159.5	93,709
October 27, 2026	159	161.5	161.5	163	159	99,061
October 22, 2026	161.5	158.5	158.5	161.5	158	78,889
October 21, 2026	161.5	160	160	162	159.5	83,511
October 20, 2026	160	160	160	162	160	105,760
October 19, 2026	156	160	160	162	155	228,091
October 16, 2026	161.5	158	158	162	158	321,873
October 15, 2026	155.5	161	161	162	154	364,605
October 14, 2026	154.5	157.5	157.5	158	154.5	136,674
October 13, 2026	155	153.5	153.5	155	152	105,262
October 12, 2026	153.5	155	155	157.5	153.5	151,239
October 08, 2026	153	151.5	151.5	153	151.5	83,516
October 07, 2026	153.5	153.5	153.5	154	153	51,868
October 06, 2026	153.5	153.5	153.5	154.5	153	82,261
October 05, 2026	154.5	154	154	156	153.5	109,316
October 02, 2026	154	154	154	155	153	63,548
October 01, 2026	152.5	154	154	154	152.5	56,716
September 30, 2026	152.5	153.5	153.5	154.5	152.5	97,521
September 29, 2026	152	152.5	152.5	153.5	152	46,746
September 24, 2026	151	152.5	152.5	153	151	60,006
September 23, 2026	150	153	153	153	150	69,460
September 22, 2026	152	150	150	152	150	140,962
September 21, 2026	152.5	151.5	151.5	152.5	150	113,014
September 18, 2026	150.5	151.5	151.5	152	150	49,916
September 17, 2026	149	149.5	149.5	151.5	149	54,315
September 16, 2026	146.5	149	149	151	146.5	53,180
September 15, 2026	150.5	147.5	147.5	150.5	147.5	97,963
September 11, 2026	151	150.5	150.5	151	149	118,528
September 10, 2026	151.5	150.5	150.5	153.5	150.5	89,175
September 09, 2026	154	151.5	151.5	154	151	277,705
September 08, 2026	158	155	155	158	155	91,144
September 07, 2026	163.5	158	158	163.5	158	151,884
September 04, 2026	155	161.5	161.5	161.5	154.5	232,270
September 03, 2026	160.5	154.5	154.5	161.5	154	194,979
September 02, 2026	156	158	158	160	156	93,115
September 01, 2026	156	157	157	158.5	156	67,700
August 31, 2026	156.5	156	156	157	155	156,630
August 28, 2026	161	160.5	160.5	162	159	93,398
August 27, 2026	159	161	161	164	159	148,734
August 26, 2026	157	158.5	158.5	158.5	156.5	82,597
August 25, 2026	155.5	156.5	156.5	156.5	153	115,322
August 24, 2026	158	156	156	159	156	96,530
August 21, 2026	162	158	158	162	157.5	162,209
August 20, 2026	165	161.5	161.5	168.5	160.5	170,245
August 19, 2026	163	164	164	167.5	163	124,880
August 18, 2026	169.5	164	164	172.5	163	280,357
August 17, 2026	168.5	170	170	172	168.5	153,040
August 14, 2026	171	167.5	167.5	171	167	145,397
August 13, 2026	173.5	170.5	170.5	178	170.5	370,033
August 12, 2026	169	172	172	172.5	168.5	225,417
August 11, 2026	170	168	168	170.5	166	281,838