198.00
+6(+3.13%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 187.5 | 192 | 192 | 196 | 184 | 2.74M |
| August 15, 2025 | 181 | 186 | 186 | 187 | 179.5 | 1.67M |
| August 14, 2025 | 181 | 180 | 180 | 184.5 | 179.5 | 1.92M |
| August 13, 2025 | 178 | 179.5 | 179.5 | 190 | 178 | 3.81M |
| August 12, 2025 | 173 | 175.5 | 175.5 | 177 | 172.5 | 1.98M |
| August 11, 2025 | 171.5 | 172 | 172 | 174 | 170.5 | 901,268 |
| August 08, 2025 | 168 | 170.5 | 170.5 | 173 | 167 | 1.17M |
| August 07, 2025 | 166 | 166 | 166 | 167.5 | 166 | 334,623 |
| August 06, 2025 | 167 | 166 | 166 | 168 | 165 | 249,801 |
| August 05, 2025 | 167.5 | 167.5 | 167.5 | 169 | 166.5 | 481,793 |
| August 04, 2025 | 160 | 165.5 | 165.5 | 166 | 159 | 464,276 |
| August 01, 2025 | 159 | 163 | 163 | 164.5 | 158 | 453,005 |
| July 31, 2025 | 166 | 163 | 163 | 166 | 162 | 367,479 |
| July 30, 2025 | 167 | 165.5 | 165.5 | 167 | 162 | 295,033 |
| July 29, 2025 | 166.5 | 164.5 | 164.5 | 167 | 162 | 410,840 |
| July 28, 2025 | 168.5 | 166.5 | 166.5 | 168.5 | 166 | 325,298 |
| July 25, 2025 | 170.5 | 167.5 | 167.5 | 170.5 | 166.5 | 463,499 |
| July 24, 2025 | 170.5 | 170 | 170 | 173 | 168 | 738,905 |
| July 23, 2025 | 166 | 169 | 169 | 174.5 | 166 | 1.61M |
| July 22, 2025 | 169.5 | 164 | 164 | 170 | 162 | 724,239 |
| July 21, 2025 | 168 | 167.5 | 167.5 | 169 | 166 | 444,518 |
| July 18, 2025 | 168 | 166 | 166 | 172.5 | 165 | 1.26M |
| July 17, 2025 | 164 | 166 | 166 | 169.5 | 163 | 704,544 |
| July 16, 2025 | 161.5 | 162.5 | 162.5 | 164 | 161 | 459,687 |
| July 15, 2025 | 161.5 | 160 | 160 | 162.5 | 160 | 245,360 |
| July 14, 2025 | 162.5 | 159.5 | 159.5 | 162.5 | 159 | 250,815 |
| July 11, 2025 | 158 | 161.5 | 161.5 | 163.5 | 158 | 888,011 |
| July 10, 2025 | 156.5 | 157 | 157 | 159 | 156.5 | 352,167 |
| July 09, 2025 | 155.5 | 156.5 | 156.5 | 157.5 | 154.5 | 560,735 |
| July 08, 2025 | 162 | 157.5 | 157.5 | 162 | 157 | 733,683 |
| July 07, 2025 | 168 | 162 | 162 | 168 | 159 | 916,055 |
| July 04, 2025 | 171 | 168 | 168 | 173.5 | 168 | 803,174 |
| July 03, 2025 | 172.5 | 171 | 171 | 172.5 | 171 | 527,236 |
| July 02, 2025 | 170.5 | 171 | 171 | 172.5 | 169 | 641,308 |
| July 01, 2025 | 172.5 | 170.5 | 170.5 | 175 | 170.5 | 873,489 |
| June 30, 2025 | 173 | 172.5 | 172.5 | 175 | 171.5 | 904,993 |
| June 27, 2025 | 175.5 | 173 | 173 | 176 | 170 | 3.11M |
| June 26, 2025 | 164.5 | 175.5 | 175.5 | 178.5 | 164.5 | 6.22M |
| June 25, 2025 | 167 | 162.5 | 162.5 | 167.5 | 162.5 | 565,735 |
| June 24, 2025 | 167 | 164 | 164 | 168.5 | 164 | 1.06M |
| June 23, 2025 | 162.5 | 168.5 | 168.5 | 169 | 159 | 985,671 |
| June 20, 2025 | 169 | 166 | 166 | 171.5 | 166 | 972,899 |
| June 19, 2025 | 173 | 167.5 | 167.5 | 173 | 167 | 1.44M |
| June 18, 2025 | 172.5 | 173 | 173 | 173.5 | 171.5 | 1.11M |
| June 17, 2025 | 170 | 172.5 | 172.5 | 177 | 167.5 | 3.19M |
| June 16, 2025 | 167.5 | 169.5 | 169.5 | 170.5 | 166 | 1.21M |
| June 13, 2025 | 166 | 168 | 168 | 171 | 166 | 3.02M |
| June 12, 2025 | 162 | 165.5 | 165.5 | 172 | 161 | 3.75M |
| June 11, 2025 | 161 | 160.5 | 160.5 | 162 | 157.5 | 1.14M |
| June 10, 2025 | 152 | 159.5 | 159.5 | 161.5 | 152 | 1.44M |
| June 09, 2025 | 153 | 152 | 152 | 154.5 | 149 | 574,652 |
| June 06, 2025 | 153 | 153 | 153 | 154.5 | 150.5 | 394,896 |
| June 05, 2025 | 158 | 154 | 154 | 158 | 153.5 | 591,217 |
| June 04, 2025 | 153.5 | 153.5 | 153.5 | 156 | 153 | 799,636 |
| June 03, 2025 | 150.5 | 150.5 | 150.5 | 151 | 148.5 | 320,583 |
| June 02, 2025 | 152 | 149 | 149 | 152 | 147 | 543,720 |
| May 29, 2025 | 157 | 153 | 153 | 157 | 151 | 705,857 |
| May 28, 2025 | 161 | 154 | 154 | 162 | 153.5 | 837,203 |
| May 27, 2025 | 163.5 | 158 | 158 | 164.5 | 157.5 | 1.22M |
| May 26, 2025 | 162 | 162.5 | 162.5 | 166.5 | 160.5 | 1.63M |