Khgears International Limited (4571.TW) TAI

198.00

-19.5(-8.97%)

Updated at June 02 01:30PM

Currency In TWD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,812.9 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,757.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,371 NT$. This corresponds to total returns of 181.29%, 75.78%, 37.1%, respectively, with annualized returns of 16.66%, 11.94%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	223.5	217.5	217.5	225	216	746,578
May 29, 2026	213.5	222	222	229.5	211	1.3M
May 28, 2026	218.5	212	212	226	206	1.35M
May 27, 2026	224	218	218	227	215.5	1.7M
May 26, 2026	227	224	224	230.5	221	917,408
May 25, 2026	232	227	227	237.5	226	1.5M
May 22, 2026	219.5	229.5	229.5	237.5	218.5	2.16M
May 21, 2026	212.5	216	216	221	208	1.41M
May 20, 2026	229.5	210.5	210.5	229.5	206	1.86M
May 19, 2026	233	227.5	227.5	241.5	215.5	4.16M
May 18, 2026	209.5	232	232	232	205	3.6M
May 15, 2026	203	211	211	216	200	3.04M
May 14, 2026	195	204.5	204.5	208	194	1.98M
May 13, 2026	194	191	191	195	189	527,785
May 12, 2026	199	194	194	199	191.5	614,294
May 11, 2026	188	197.5	197.5	199.5	187.5	848,115
May 08, 2026	197.5	190	190	197.5	185	850,047
May 07, 2026	192	197.5	197.5	201	189	1.02M
May 06, 2026	201	191	191	201	190	1.18M
May 05, 2026	196	199.5	199.5	202.5	196	2.87M
May 04, 2026	187.5	194	194	196	187	3.16M
April 30, 2026	179	178.5	178.5	182.5	175.5	835,655
April 29, 2026	171	177	177	180	168.5	638,595
April 28, 2026	164	170	170	172.5	162	379,142
April 27, 2026	175	163	163	175	163	490,313
April 24, 2026	171	171.5	171.5	184	166	1.57M
April 23, 2026	165.5	176.5	176.5	178	163	1.96M
April 22, 2026	161.5	162	162	165	161	376,572
April 21, 2026	161.5	160	160	162	159	191,657
April 20, 2026	160	160.5	160.5	164	159.5	330,017
April 17, 2026	159.5	160	160	161	159.5	135,246
April 16, 2026	162	159.5	159.5	162.5	159	235,525
April 15, 2026	162	160	160	162.5	158	276,100
April 14, 2026	155.5	157.5	157.5	158.5	155	297,405
April 13, 2026	154	154	154	154.5	151.5	184,540
April 10, 2026	155.5	154	154	155.5	153	124,928
April 09, 2026	152.5	153	153	155	152	144,043
April 08, 2026	151	153.5	153.5	155	151	186,019
April 07, 2026	150	148.5	148.5	150	147.5	118,272
April 02, 2026	152.5	148.5	148.5	152.5	147	206,490
April 01, 2026	150.5	150.5	150.5	153.5	150	184,641
March 31, 2026	154.5	148.5	148.5	156	148.5	301,693
March 30, 2026	157	154.5	154.5	158	154	275,125
March 27, 2026	157.5	159	159	159.5	157.5	129,085
March 26, 2026	164	160.5	160.5	164.5	160.5	192,484
March 25, 2026	163	162.5	162.5	165	162.5	244,270
March 24, 2026	163	162	162	163	157	202,265
March 23, 2026	159	159.5	159.5	164	158	245,268
March 20, 2026	164	162.5	162.5	164.5	162	211,359
March 19, 2026	164	163	163	166	163	208,947
March 18, 2026	167	166	166	167.5	163.5	292,841
March 17, 2026	168	165	165	168	164.5	284,714
March 16, 2026	167	166.5	166.5	169	166	274,875
March 13, 2026	161	164	164	165.5	160	229,097
March 12, 2026	163.5	162	162	164	161.5	199,080
March 11, 2026	161	164.5	164.5	165.5	161	265,387
March 10, 2026	161.5	160	159.5	161.5	159	145,332
March 09, 2026	158	157	157	158.5	155	580,637
March 06, 2026	174	172	172	174.5	171.5	157,853
March 05, 2026	176	174	174	179.5	173	352,108