Khgears International Limited (4571.TW) TAI

Currency In TWD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,138.09 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,556.68 NT$, while 1000 NT$ invested 1 year ago would be worth 829.2 NT$. This corresponds to total returns of 113.81%, 55.67%, -17.08%, respectively, with annualized returns of 11.49%, 9.26%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	151.5	150.5	150.5	153.5	150.5	89,175
September 09, 2026	154	151.5	151.5	154	151	277,705
September 08, 2026	158	155	155	158	155	91,144
September 07, 2026	163.5	158	158	163.5	158	151,884
September 04, 2026	155	161.5	161.5	161.5	154.5	232,270
September 03, 2026	160.5	154.5	154.5	161.5	154	194,979
September 02, 2026	156	158	158	160	156	93,115
September 01, 2026	156	157	157	158.5	156	67,700
August 31, 2026	156.5	156	156	157	155	156,630
August 28, 2026	161	160.5	160.5	162	159	93,398
August 27, 2026	159	161	161	164	159	148,734
August 26, 2026	157	158.5	158.5	158.5	156.5	82,597
August 25, 2026	155.5	156.5	156.5	156.5	153	115,322
August 24, 2026	158	156	156	159	156	96,530
August 21, 2026	162	158	158	162	157.5	162,209
August 20, 2026	165	161.5	161.5	168.5	160.5	170,245
August 19, 2026	163	164	164	167.5	163	124,880
August 18, 2026	169.5	164	164	172.5	163	280,357
August 17, 2026	168.5	170	170	172	168.5	153,040
August 14, 2026	171	167.5	167.5	171	167	145,397
August 13, 2026	173.5	170.5	170.5	178	170.5	370,033
August 12, 2026	169	172	172	172.5	168.5	225,417
August 11, 2026	170	168	168	170.5	166	281,838
August 10, 2026	172.5	173	173	175.5	170	988,973
August 07, 2026	170.5	171.5	171.5	182	170.5	1.18M
August 06, 2026	162.5	167.5	167.5	167.5	160.5	289,956
August 05, 2026	156.5	163	163	165.5	155.5	342,811
August 04, 2026	150	152	152	154.5	149	159,608
August 03, 2026	146	151.5	151.5	152.5	146	132,674
July 31, 2026	146	147.5	147.5	148.5	144	151,164
July 30, 2026	144	138.5	138.5	145.5	138.5	281,348
July 29, 2026	149	144.5	144.5	150.5	140	500,676
July 28, 2026	150.5	149	149	151	145	303,620
July 27, 2026	153	153.5	153.5	153.5	150	68,441
July 23, 2026	158	153.5	153.5	158	153	124,228
July 22, 2026	155	156	156	159	155	152,786
July 21, 2026	152	152	152	152.5	150	108,068
July 20, 2026	150.5	150	150	152	145	262,319
July 17, 2026	157.5	152	152	157.5	150.5	341,097
July 16, 2026	160	160	160	162.5	156.5	130,568
July 15, 2026	159	159	159	160	157	184,183
July 14, 2026	165	158	158	165	153.5	488,522
July 13, 2026	167.5	165	165	169	163	189,732
July 09, 2026	167.5	165.5	165.5	169	165.5	203,949
July 08, 2026	171.5	168.5	168.5	173	167	160,116
July 07, 2026	181.5	169	169	181.5	169	433,876
July 06, 2026	176.5	180.5	180.5	181.5	176	483,027
July 03, 2026	174	174	174	176	171.5	246,302
July 02, 2026	166.5	174	174	176.5	165.5	542,132
July 01, 2026	167	168	168	170	167	186,129
June 30, 2026	167	167	167	167.5	164.5	180,782
June 29, 2026	161	163.5	163.5	166	161	138,850
June 26, 2026	170	162.5	162.5	170	162	500,576
June 25, 2026	172.5	170.5	170.5	174	170	241,101
June 24, 2026	171.5	171	171	174	168.5	379,587
June 23, 2026	183	179	179	183	175	456,007
June 22, 2026	183.5	181.5	181.5	185	181.5	349,081
June 18, 2026	180.5	181.5	181.5	184	179.5	268,666
June 17, 2026	178	179	179	181.5	178	217,806
June 16, 2026	183	179.5	179.5	183	178.5	230,844