Khgears International Limited (4571.TW) TAI

Currency In TWD

4571.TW Historical Return

If you invested 1000 NT$ in Khgears International Limited (4571.TW) since IPO date, it would be worth 2,095.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,293.97 NT$, while 1000 NT$ invested 1 year ago would be worth 891.24 NT$. This corresponds to total returns of 109.55%, 29.4%, -10.88%, respectively, with annualized returns of 11.35%, 5.29%, -10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4571.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146	147.5	147.5	148.5	144	151,164
July 30, 2026	144	138.5	138.5	145.5	138.5	281,348
July 29, 2026	149	144.5	144.5	150.5	140	500,676
July 28, 2026	150.5	149	149	151	145	303,620
July 27, 2026	153	153.5	153.5	153.5	150	68,441
July 23, 2026	158	153.5	153.5	158	153	124,228
July 22, 2026	155	156	156	159	155	152,786
July 21, 2026	152	152	152	152.5	150	108,068
July 20, 2026	150.5	150	150	152	145	262,319
July 17, 2026	157.5	152	152	157.5	150.5	341,097
July 16, 2026	160	160	160	162.5	156.5	130,568
July 15, 2026	159	159	159	160	157	184,183
July 14, 2026	165	158	158	165	153.5	488,522
July 13, 2026	167.5	165	165	169	163	189,732
July 09, 2026	167.5	165.5	165.5	169	165.5	203,949
July 08, 2026	171.5	168.5	168.5	173	167	160,116
July 07, 2026	181.5	169	169	181.5	169	433,876
July 06, 2026	176.5	180.5	180.5	181.5	176	483,027
July 03, 2026	174	174	174	176	171.5	246,302
July 02, 2026	166.5	174	174	176.5	165.5	542,132
July 01, 2026	167	168	168	170	167	186,129
June 30, 2026	167	167	167	167.5	164.5	180,782
June 29, 2026	161	163.5	163.5	166	161	138,850
June 26, 2026	170	162.5	162.5	170	162	500,576
June 25, 2026	172.5	170.5	170.5	174	170	241,101
June 24, 2026	171.5	171	171	174	168.5	379,587
June 23, 2026	183	179	179	183	175	456,007
June 22, 2026	183.5	181.5	181.5	185	181.5	349,081
June 18, 2026	180.5	181.5	181.5	184	179.5	268,666
June 17, 2026	178	179	179	181.5	178	217,806
June 16, 2026	183	179.5	179.5	183	178.5	230,844
June 15, 2026	184	180	180	184	179.5	348,144
June 12, 2026	184.5	181	181	184.5	180.5	264,356
June 11, 2026	178	179	179	180	171	558,863
June 10, 2026	188.5	180.5	180.5	192.5	180	573,018
June 09, 2026	193.5	191	191	196.5	190.5	348,833
June 08, 2026	177	191	191	191.5	177	660,575
June 05, 2026	191.5	195	195	198	191.5	879,659
June 04, 2026	194.5	191.5	191.5	194.5	191	482,160
June 03, 2026	200	195	195	201	194	660,365
June 02, 2026	218	198	198	218.5	196	2.19M
June 01, 2026	223.5	217.5	217.5	225	216	746,578
May 29, 2026	213.5	222	222	229.5	211	1.3M
May 28, 2026	218.5	212	212	226	206	1.35M
May 27, 2026	224	218	218	227	215.5	1.7M
May 26, 2026	227	224	224	230.5	221	917,408
May 25, 2026	232	227	227	237.5	226	1.5M
May 22, 2026	219.5	229.5	229.5	237.5	218.5	2.16M
May 21, 2026	212.5	216	216	221	208	1.41M
May 20, 2026	229.5	210.5	210.5	229.5	206	1.86M
May 19, 2026	233	227.5	227.5	241.5	215.5	4.16M
May 18, 2026	209.5	232	232	232	205	3.6M
May 15, 2026	203	211	211	216	200	3.04M
May 14, 2026	195	204.5	204.5	208	194	1.98M
May 13, 2026	194	191	191	195	189	527,785
May 12, 2026	199	194	194	199	191.5	614,294
May 11, 2026	188	197.5	197.5	199.5	187.5	848,115
May 08, 2026	197.5	190	190	197.5	185	850,047
May 07, 2026	192	197.5	197.5	201	189	1.02M
May 06, 2026	201	191	191	201	190	1.18M