Carna Biosciences, Inc. (4572.T) JPX

220.00

-1(-0.45%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522522122122522170,200
September 25, 202522422522522522258,900
September 24, 202522322422422522174,000
September 22, 202522122322322622155,700
September 19, 2025222223223225220157,600
September 18, 202522122122122322160,400
September 17, 202522122222222321960,900
September 16, 202522222122122221893,100
September 12, 2025223221221223219102,200
September 11, 2025222221221224219183,400
September 10, 2025231223223232222231,600
September 09, 2025224223223228221170,900
September 08, 202522222222222622264,400
September 05, 202522422222222422184,800
September 04, 202522222422422622182,100
September 03, 2025223222222227222109,100
September 02, 2025221222222228221210,500
September 01, 202522022122122221782,300
August 29, 2025222219219224219158,400
August 28, 2025228221221228220324,900
August 27, 2025240227227254227652,500
August 26, 2025228234234237225550,600
August 25, 2025226227227229225185,900
August 22, 2025219222222226217167,600
August 21, 2025221219219222218160,100
August 20, 2025223220220224220271,800
August 19, 2025227224224227223132,900
August 18, 2025227227227229224263,500
August 15, 2025225225225230221294,800
August 14, 2025225225225228224215,900
August 13, 2025229227227229222336,200
August 12, 2025221228228228216899,000
August 08, 20252342262262532263.05M
August 07, 202531030630631030257,400
August 06, 202531331131131430879,000
August 05, 2025306313313314305128,300
August 04, 202529930230230529436,900
August 01, 202530630030030930054,200
July 31, 202530630630631030247,500
July 30, 202530030630630929567,100
July 29, 202530329929930429854,900
July 28, 202530830430430830258,900
July 25, 202530030530530529751,500
July 24, 202529829929930229664,800
July 23, 2025289294294300289122,500
July 22, 202529428828829428467,500
July 18, 202529429029029828677,500
July 17, 202529129629629928999,800
July 16, 2025296292292298284327,200
July 15, 2025306298298307297138,500
July 14, 2025316305305321300676,900
July 11, 202534734834835434649,700
July 10, 202535035135135334626,300
July 09, 2025348348348355342112,900
July 08, 202532634834834832690,500
July 07, 202532432632633032444,800
July 04, 202532832532533132363,600
July 03, 202532532832833132541,400
July 02, 202533132732733532549,300
July 01, 202534633633634733477,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved