Carna Biosciences, Inc. (4572.T) JPX

443.00

-11(-2.42%)

Updated at June 03 03:30PM

Currency In JPY

4572.T Historical Return

If you invested ¥1000 in Carna Biosciences, Inc. (4572.T) 10 years ago, it would be worth ¥135.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.93, while ¥1000 invested 1 year ago would be worth ¥1,423.08. This corresponds to total returns of -86.4%, -64.11%, 42.31%, respectively, with annualized returns of -18.08%, -18.52%, 42.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026443454454458432143,400
June 01, 2026421451451453416168,200
May 29, 2026437421421437416137,000
May 28, 2026434431431448426153,100
May 27, 2026420434434435412194,100
May 26, 2026439419419439417173,100
May 25, 2026450439439450427266,000
May 22, 202644745345345444289,100
May 21, 2026442439439445423138,200
May 20, 2026436435435471432384,400
May 19, 2026446435435451430177,500
May 18, 2026455446446463442180,700
May 15, 2026454447447455442156,900
May 14, 2026460454454492444408,300
May 13, 2026452468468485451592,900
May 12, 2026478420420479418420,500
May 11, 20264084704704754041.03M
May 08, 202639139839840539152,900
May 07, 202639539739740239355,700
May 01, 202638638838839138624,400
April 30, 202638338838839338369,900
April 28, 202638438538539038131,900
April 27, 2026404384384405383210,100
April 24, 202640540440440940247,500
April 23, 2026416406406416403106,700
April 22, 202641941741741941230,100
April 21, 202642841441442941373,600
April 20, 202642542742742941577,100
April 17, 2026435417417435416116,100
April 16, 2026430432432438426246,000
April 15, 2026412425425433412192,300
April 14, 2026419410410420396134,600
April 13, 2026415408408424401168,200
April 10, 2026420413413427403185,300
April 09, 2026411417417425407170,000
April 08, 2026404416416417400170,100
April 07, 2026390398398422390268,300
April 06, 2026380385385403380229,800
April 03, 202638837737738937564,100
April 02, 2026388386386397378107,400
April 01, 2026385387387396385137,400
March 31, 2026380382382390367109,100
March 30, 2026395380380400379262,000
March 27, 2026370401401402370268,700
March 26, 2026379372372389372138,600
March 25, 2026364379379382364170,600
March 24, 2026353362362374351251,600
March 23, 2026345345345348335162,100
March 19, 2026364351351366349205,900
March 18, 2026346365365369346181,600
March 17, 2026346348348361346247,200
March 16, 2026337362362366337274,800
March 13, 2026319340340342318117,900
March 12, 2026328327327328318152,100
March 11, 2026350328328355327235,200
March 10, 2026329345342355327107,200
March 09, 2026312321321329306191,900
March 06, 2026313328328335310120,700
March 05, 202631031531532030993,600
March 04, 2026322300299324293230,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved