Carna Biosciences, Inc. (4572.T) JPX

382.00

-36(-8.61%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026395382382398381642,600
January 13, 20263904184184193791.74M
January 09, 2026410387387418383596,800
January 08, 2026398415415417393425,800
January 07, 2026400404404410387325,400
January 06, 2026402408408426400537,000
January 05, 20263694024024103691.21M
December 30, 2025380356356383354359,900
December 29, 2025397380380398365684,400
December 26, 2025425401401425400506,600
December 25, 2025419431431442405646,600
December 24, 2025411415415433392987,200
December 23, 20254114194194454021.18M
December 22, 20254314174174883984.02M
December 19, 2025415439439439413742,300
December 18, 20253843593594003561.04M
December 17, 20254004054054403524.59M
December 16, 20253203903903923203.33M
December 15, 20253693123123743081.16M
December 12, 20253603713714643457.06M
December 11, 2025384384384384384682,700
December 10, 2025264304304304262806,100
December 09, 202522722422422922366,200
December 08, 2025242225225242221280,500
December 05, 2025240241241242232389,900
December 04, 2025245240240257240399,700
December 03, 2025243240240244238212,300
December 02, 2025258246246259237609,700
December 01, 2025230245245254227811,100
November 28, 2025215228228229214246,600
November 27, 202520921521521620961,500
November 26, 202521020920921120944,000
November 25, 202520920720720920641,400
November 21, 202520720720721020750,600
November 20, 202520920920921020734,600
November 19, 202521020920921020677,000
November 18, 202521220920921420849,800
November 17, 202520921121121320877,200
November 14, 202520520820821020595,200
November 13, 202521020920921120826,500
November 12, 2025208210210214208114,100
November 11, 202520920920921120834,800
November 10, 202520520820820820363,200
November 07, 2025202205205206200143,900
November 06, 202520620220220620272,500
November 05, 2025206205205208202199,700
November 04, 202521120720721120669,700
October 31, 2025204211211213204131,200
October 30, 2025208207207210203147,600
October 29, 2025214208208214207129,800
October 28, 202521921321321921372,300
October 27, 2025216218218220214161,800
October 24, 202521321421421421155,300
October 23, 202521321321321421051,900
October 22, 202521021221221421064,400
October 21, 202520921021021320991,500
October 20, 2025210210210213207149,300
October 17, 2025210208208211207110,400
October 16, 202521321021021521051,700
October 15, 2025209211211214207107,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved