319.00
-6(-1.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 325 | 319 | 319 | 325 | 308 | 285,900 |
| February 19, 2026 | 336 | 325 | 325 | 336 | 316 | 180,100 |
| February 18, 2026 | 327 | 333 | 333 | 340 | 321 | 192,900 |
| February 17, 2026 | 335 | 326 | 326 | 339 | 323 | 232,100 |
| February 16, 2026 | 306 | 336 | 336 | 336 | 306 | 331,800 |
| February 13, 2026 | 314 | 308 | 308 | 315 | 301 | 284,900 |
| February 12, 2026 | 314 | 310 | 310 | 332 | 310 | 340,800 |
| February 10, 2026 | 295 | 312 | 312 | 314 | 295 | 185,500 |
| February 09, 2026 | 305 | 295 | 295 | 305 | 294 | 180,200 |
| February 06, 2026 | 304 | 301 | 301 | 309 | 297 | 122,000 |
| February 05, 2026 | 293 | 312 | 312 | 313 | 290 | 197,500 |
| February 04, 2026 | 294 | 295 | 295 | 300 | 285 | 361,400 |
| February 03, 2026 | 293 | 294 | 294 | 297 | 285 | 484,000 |
| February 02, 2026 | 310 | 285 | 285 | 314 | 285 | 1.24M |
| January 30, 2026 | 334 | 334 | 334 | 334 | 334 | 32,600 |
| January 29, 2026 | 431 | 414 | 414 | 431 | 406 | 205,300 |
| January 28, 2026 | 427 | 433 | 433 | 439 | 418 | 145,900 |
| January 27, 2026 | 421 | 427 | 427 | 428 | 412 | 129,400 |
| January 26, 2026 | 438 | 422 | 422 | 443 | 421 | 172,400 |
| January 23, 2026 | 432 | 436 | 436 | 440 | 422 | 121,800 |
| January 22, 2026 | 450 | 436 | 436 | 452 | 416 | 296,200 |
| January 21, 2026 | 466 | 443 | 443 | 476 | 442 | 420,100 |
| January 20, 2026 | 488 | 474 | 474 | 512 | 469 | 975,700 |
| January 19, 2026 | 417 | 497 | 497 | 497 | 416 | 878,000 |
| January 16, 2026 | 390 | 417 | 417 | 417 | 388 | 468,300 |
| January 15, 2026 | 378 | 389 | 389 | 398 | 374 | 418,900 |
| January 14, 2026 | 395 | 382 | 382 | 398 | 381 | 642,600 |
| January 13, 2026 | 390 | 418 | 418 | 419 | 379 | 1.74M |
| January 09, 2026 | 410 | 387 | 387 | 418 | 383 | 596,800 |
| January 08, 2026 | 398 | 415 | 415 | 417 | 393 | 425,800 |
| January 07, 2026 | 400 | 404 | 404 | 410 | 387 | 325,400 |
| January 06, 2026 | 402 | 408 | 408 | 426 | 400 | 537,000 |
| January 05, 2026 | 369 | 402 | 402 | 410 | 369 | 1.21M |
| December 30, 2025 | 380 | 356 | 356 | 383 | 354 | 359,900 |
| December 29, 2025 | 397 | 380 | 380 | 398 | 365 | 684,400 |
| December 26, 2025 | 425 | 401 | 401 | 425 | 400 | 506,600 |
| December 25, 2025 | 419 | 431 | 431 | 442 | 405 | 646,600 |
| December 24, 2025 | 411 | 415 | 415 | 433 | 392 | 987,200 |
| December 23, 2025 | 411 | 419 | 419 | 445 | 402 | 1.18M |
| December 22, 2025 | 431 | 417 | 417 | 488 | 398 | 4.02M |
| December 19, 2025 | 415 | 439 | 439 | 439 | 413 | 742,300 |
| December 18, 2025 | 384 | 359 | 359 | 400 | 356 | 1.04M |
| December 17, 2025 | 400 | 405 | 405 | 440 | 352 | 4.59M |
| December 16, 2025 | 320 | 390 | 390 | 392 | 320 | 3.33M |
| December 15, 2025 | 369 | 312 | 312 | 374 | 308 | 1.16M |
| December 12, 2025 | 360 | 371 | 371 | 464 | 345 | 7.06M |
| December 11, 2025 | 384 | 384 | 384 | 384 | 384 | 682,700 |
| December 10, 2025 | 264 | 304 | 304 | 304 | 262 | 806,100 |
| December 09, 2025 | 227 | 224 | 224 | 229 | 223 | 66,200 |
| December 08, 2025 | 242 | 225 | 225 | 242 | 221 | 280,500 |
| December 05, 2025 | 240 | 241 | 241 | 242 | 232 | 389,900 |
| December 04, 2025 | 245 | 240 | 240 | 257 | 240 | 399,700 |
| December 03, 2025 | 243 | 240 | 240 | 244 | 238 | 212,300 |
| December 02, 2025 | 258 | 246 | 246 | 259 | 237 | 609,700 |
| December 01, 2025 | 230 | 245 | 245 | 254 | 227 | 811,100 |
| November 28, 2025 | 215 | 228 | 228 | 229 | 214 | 246,600 |
| November 27, 2025 | 209 | 215 | 215 | 216 | 209 | 61,500 |
| November 26, 2025 | 210 | 209 | 209 | 211 | 209 | 44,000 |
| November 25, 2025 | 209 | 207 | 207 | 209 | 206 | 41,400 |
| November 21, 2025 | 207 | 207 | 207 | 210 | 207 | 50,600 |