208.00
-2(-0.95%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 210 | 208 | 208 | 211 | 207 | 110,400 |
October 16, 2025 | 213 | 210 | 210 | 215 | 210 | 51,700 |
October 15, 2025 | 209 | 211 | 211 | 214 | 207 | 107,700 |
October 14, 2025 | 209 | 208 | 208 | 214 | 207 | 182,600 |
October 10, 2025 | 211 | 210 | 210 | 212 | 209 | 94,400 |
October 09, 2025 | 215 | 213 | 213 | 215 | 211 | 45,200 |
October 08, 2025 | 216 | 212 | 212 | 217 | 212 | 74,500 |
October 07, 2025 | 219 | 214 | 214 | 219 | 213 | 149,800 |
October 06, 2025 | 215 | 214 | 214 | 215 | 209 | 121,700 |
October 03, 2025 | 208 | 210 | 210 | 213 | 208 | 52,900 |
October 02, 2025 | 208 | 208 | 208 | 213 | 207 | 135,600 |
October 01, 2025 | 215 | 206 | 206 | 215 | 206 | 216,900 |
September 30, 2025 | 225 | 216 | 216 | 229 | 214 | 505,400 |
September 29, 2025 | 221 | 220 | 220 | 225 | 218 | 163,500 |
September 26, 2025 | 225 | 221 | 221 | 225 | 221 | 70,200 |
September 25, 2025 | 224 | 225 | 225 | 225 | 222 | 58,900 |
September 24, 2025 | 223 | 224 | 224 | 225 | 221 | 74,000 |
September 22, 2025 | 221 | 223 | 223 | 226 | 221 | 55,700 |
September 19, 2025 | 222 | 223 | 223 | 225 | 220 | 157,600 |
September 18, 2025 | 221 | 221 | 221 | 223 | 221 | 60,400 |
September 17, 2025 | 221 | 222 | 222 | 223 | 219 | 60,900 |
September 16, 2025 | 222 | 221 | 221 | 222 | 218 | 93,100 |
September 12, 2025 | 223 | 221 | 221 | 223 | 219 | 102,200 |
September 11, 2025 | 222 | 221 | 221 | 224 | 219 | 183,400 |
September 10, 2025 | 231 | 223 | 223 | 232 | 222 | 231,600 |
September 09, 2025 | 224 | 223 | 223 | 228 | 221 | 170,900 |
September 08, 2025 | 222 | 222 | 222 | 226 | 222 | 64,400 |
September 05, 2025 | 224 | 222 | 222 | 224 | 221 | 84,800 |
September 04, 2025 | 222 | 224 | 224 | 226 | 221 | 82,100 |
September 03, 2025 | 223 | 222 | 222 | 227 | 222 | 109,100 |
September 02, 2025 | 221 | 222 | 222 | 228 | 221 | 210,500 |
September 01, 2025 | 220 | 221 | 221 | 222 | 217 | 82,300 |
August 29, 2025 | 222 | 219 | 219 | 224 | 219 | 158,400 |
August 28, 2025 | 228 | 221 | 221 | 228 | 220 | 324,900 |
August 27, 2025 | 240 | 227 | 227 | 254 | 227 | 652,500 |
August 26, 2025 | 228 | 234 | 234 | 237 | 225 | 550,600 |
August 25, 2025 | 226 | 227 | 227 | 229 | 225 | 185,900 |
August 22, 2025 | 219 | 222 | 222 | 226 | 217 | 167,600 |
August 21, 2025 | 221 | 219 | 219 | 222 | 218 | 160,100 |
August 20, 2025 | 223 | 220 | 220 | 224 | 220 | 271,800 |
August 19, 2025 | 227 | 224 | 224 | 227 | 223 | 132,900 |
August 18, 2025 | 227 | 227 | 227 | 229 | 224 | 263,500 |
August 15, 2025 | 225 | 225 | 225 | 230 | 221 | 294,800 |
August 14, 2025 | 225 | 225 | 225 | 228 | 224 | 215,900 |
August 13, 2025 | 229 | 227 | 227 | 229 | 222 | 336,200 |
August 12, 2025 | 221 | 228 | 228 | 228 | 216 | 899,000 |
August 08, 2025 | 234 | 226 | 226 | 253 | 226 | 3.05M |
August 07, 2025 | 310 | 306 | 306 | 310 | 302 | 57,400 |
August 06, 2025 | 313 | 311 | 311 | 314 | 308 | 79,000 |
August 05, 2025 | 306 | 313 | 313 | 314 | 305 | 128,300 |
August 04, 2025 | 299 | 302 | 302 | 305 | 294 | 36,900 |
August 01, 2025 | 306 | 300 | 300 | 309 | 300 | 54,200 |
July 31, 2025 | 306 | 306 | 306 | 310 | 302 | 47,500 |
July 30, 2025 | 300 | 306 | 306 | 309 | 295 | 67,100 |
July 29, 2025 | 303 | 299 | 299 | 304 | 298 | 54,900 |
July 28, 2025 | 308 | 304 | 304 | 308 | 302 | 58,900 |
July 25, 2025 | 300 | 305 | 305 | 305 | 297 | 51,500 |
July 24, 2025 | 298 | 299 | 299 | 302 | 296 | 64,800 |
July 23, 2025 | 289 | 294 | 294 | 300 | 289 | 122,500 |
July 22, 2025 | 294 | 288 | 288 | 294 | 284 | 67,500 |