Carna Biosciences, Inc. (4572.T) JPX

240.00

-1(-0.42%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025245240240257240399,700
December 03, 2025243240240244238212,300
December 02, 2025258246246259237609,700
December 01, 2025230245245254227811,100
November 28, 2025215228228229214246,600
November 27, 202520921521521620961,500
November 26, 202521020920921120944,000
November 25, 202520920720720920641,400
November 21, 202520720720721020750,600
November 20, 202520920920921020734,600
November 19, 202521020920921020677,000
November 18, 202521220920921420849,800
November 17, 202520921121121320877,200
November 14, 202520520820821020595,200
November 13, 202521020920921120826,500
November 12, 2025208210210214208114,100
November 11, 202520920920921120834,800
November 10, 202520520820820820363,200
November 07, 2025202205205206200143,900
November 06, 202520620220220620272,500
November 05, 2025206205205208202199,700
November 04, 202521120720721120669,700
October 31, 2025204211211213204131,200
October 30, 2025208207207210203147,600
October 29, 2025214208208214207129,800
October 28, 202521921321321921372,300
October 27, 2025216218218220214161,800
October 24, 202521321421421421155,300
October 23, 202521321321321421051,900
October 22, 202521021221221421064,400
October 21, 202520921021021320991,500
October 20, 2025210210210213207149,300
October 17, 2025210208208211207110,400
October 16, 202521321021021521051,700
October 15, 2025209211211214207107,700
October 14, 2025209208208214207182,600
October 10, 202521121021021220994,400
October 09, 202521521321321521145,200
October 08, 202521621221221721274,500
October 07, 2025219214214219213149,800
October 06, 2025215214214215209121,700
October 03, 202520821021021320852,900
October 02, 2025208208208213207135,600
October 01, 2025215206206215206216,900
September 30, 2025225216216229214505,400
September 29, 2025221220220225218163,500
September 26, 202522522122122522170,200
September 25, 202522422522522522258,900
September 24, 202522322422422522174,000
September 22, 202522122322322622155,700
September 19, 2025222223223225220157,600
September 18, 202522122122122322160,400
September 17, 202522122222222321960,900
September 16, 202522222122122221893,100
September 12, 2025223221221223219102,200
September 11, 2025222221221224219183,400
September 10, 2025231223223232222231,600
September 09, 2025224223223228221170,900
September 08, 202522222222222622264,400
September 05, 202522422222222422184,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved