Carna Biosciences, Inc. (4572.T) JPX

Currency In JPY

AD

4572.T Historical Return

If you invested ¥1000 in Carna Biosciences, Inc. (4572.T) 10 years ago, it would be worth ¥189.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥350.05, while ¥1000 invested 1 year ago would be worth ¥1,661.9. This corresponds to total returns of -81.03%, -64.99%, 66.19%, respectively, with annualized returns of -15.32%, -18.93%, 66.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4572.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026345348348357337114,100
November 10, 2026338350350357330361,900
November 09, 2026339335335340320236,600
November 06, 2026333331331344312247,200
November 05, 2026352357357374352261,500
November 04, 2026354347347354328163,500
November 02, 202635935135136135091,300
October 30, 2026375363363383362147,400
October 29, 2026359369369377356168,200
October 28, 202634936536536834991,300
October 27, 202634834934935334779,900
October 26, 202634234834835334262,900
October 23, 202635035035035233694,100
October 22, 2026374355355382355204,000
October 21, 2026356367367386352299,000
October 20, 2026387355355389348641,900
October 19, 2026336395395404336769,700
October 16, 202633733633634433472,400
October 15, 2026336337337348334138,700
October 14, 2026360343343360341176,000
October 13, 2026368361361368356135,600
October 09, 2026355368368371345194,700
October 08, 2026359361361376359248,000
October 07, 2026377360360379360709,300
October 06, 2026420409409422397454,300
October 05, 202641541441442341058,600
October 02, 202643241341343341196,200
October 01, 202642843243243241789,600
September 30, 2026430432432433409169,800
September 29, 2026458433433458429232,000
September 28, 202645645445446345096,400
September 25, 202644445545545543879,000
September 24, 2026450445445455440135,700
September 18, 2026449449449460444134,300
September 17, 2026427449449449425107,500
September 16, 202643542442443542446,900
September 15, 202642943243243442788,000
September 11, 202643342742743341989,000
September 10, 202643343943943943258,700
September 09, 202644243643644843587,500
September 08, 2026430448448470428383,900
September 07, 2026406435435435404112,400
September 04, 202640640840841140354,200
September 03, 202641040940941140633,300
September 02, 2026419406406419404127,100
September 01, 202642542242242741673,000
August 31, 2026423421421436413155,300
August 28, 2026400423423428400238,900
August 27, 2026411403403413397113,200
August 26, 202641840940942140975,400
August 25, 2026406419419421400156,500
August 24, 2026419408408421405136,900
August 21, 202640140340340839591,000
August 20, 2026390407407419387306,000
August 19, 2026396382382396373349,100
August 18, 2026343403403404343789,800
August 17, 2026331343343343330126,100
August 14, 202633133133133633056,200
August 13, 202633433233233632794,500
August 12, 2026330332332332320188,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved