Carna Biosciences, Inc. (4572.T) JPX

Currency In JPY

AD

4572.T Historical Return

If you invested ¥1000 in Carna Biosciences, Inc. (4572.T) 10 years ago, it would be worth ¥146.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.72, while ¥1000 invested 1 year ago would be worth ¥1,085.25. This corresponds to total returns of -85.31%, -79.43%, 8.52%, respectively, with annualized returns of -17.44%, -27.1%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4572.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026346362362366346115,400
July 09, 202634034834835433749,600
July 08, 202634133933934533644,200
July 07, 202634934934935534277,100
July 06, 2026339348348351337101,800
July 03, 2026336337337339324115,300
July 02, 202634033933934833770,900
July 01, 202633734034034033097,300
June 30, 2026334340340345320198,500
June 29, 2026314318318323313111,600
June 26, 202632131431432431269,300
June 25, 202633032632633432373,900
June 24, 202632032532533332082,800
June 23, 202632332032032730893,700
June 22, 2026328322322336318160,400
June 19, 2026351329329353318179,100
June 18, 2026351345345351336137,100
June 17, 202634935135135934755,500
June 16, 2026361351351367345141,200
June 15, 2026373353353383345139,600
June 12, 2026381368368384365120,700
June 11, 2026358374374380353177,400
June 10, 2026379358358383350168,300
June 09, 202639537737740237582,900
June 08, 2026413390390418380333,800
June 05, 2026420426426429403160,300
June 04, 2026451419419463415230,800
June 03, 2026446443443459430201,500
June 02, 2026443454454458432143,400
June 01, 2026421451451453416168,200
May 29, 2026437421421437416137,000
May 28, 2026434431431448426153,100
May 27, 2026420434434435412194,100
May 26, 2026439419419439417173,100
May 25, 2026450439439450427266,000
May 22, 202644745345345444289,100
May 21, 2026442439439445423138,200
May 20, 2026436435435471432384,400
May 19, 2026446435435451430177,500
May 18, 2026455446446463442180,700
May 15, 2026454447447455442156,900
May 14, 2026460454454492444408,300
May 13, 2026452468468485451592,900
May 12, 2026478420420479418420,500
May 11, 20264084704704754041.03M
May 08, 202639139839840539152,900
May 07, 202639539739740239355,700
May 01, 202638638838839138624,400
April 30, 202638338838839338369,900
April 28, 202638438538539038131,900
April 27, 2026404384384405383210,100
April 24, 202640540440440940247,500
April 23, 2026416406406416403106,700
April 22, 202641941741741941230,100
April 21, 202642841441442941373,600
April 20, 202642542742742941577,100
April 17, 2026435417417435416116,100
April 16, 2026430432432438426246,000
April 15, 2026412425425433412192,300
April 14, 2026419410410420396134,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved