Carna Biosciences, Inc. (4572.T) JPX

Currency In JPY

AD

4572.T Historical Return

If you invested ¥1000 in Carna Biosciences, Inc. (4572.T) 10 years ago, it would be worth ¥288.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.27, while ¥1000 invested 1 year ago would be worth ¥1,815.32. This corresponds to total returns of -71.19%, -66.47%, 81.53%, respectively, with annualized returns of -11.7%, -19.63%, 81.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4572.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202640140340340839591,000
August 20, 2026390407407419387306,000
August 19, 2026396382382396373349,100
August 18, 2026343403403404343789,800
August 17, 2026331343343343330126,100
August 14, 202633133133133633056,200
August 13, 202633433233233632794,500
August 12, 2026330332332332320188,300
August 10, 2026318329329337314239,200
August 07, 2026315316316321303185,200
August 06, 202630630930930930255,200
August 05, 202630530630631130545,500
August 04, 202630530630631130135,900
August 03, 2026298303303308290101,200
July 31, 202629530530530929383,000
July 30, 202629529629629628975,400
July 29, 2026298292292302287189,400
July 28, 2026301296296303296121,300
July 27, 2026301303303306297156,400
July 24, 2026306302302306297179,300
July 23, 2026306306306308304105,600
July 22, 2026319311311321301470,300
July 21, 2026336335335353328688,400
July 17, 2026330312312330306429,900
July 16, 202634033233234333140,200
July 15, 202634133933934733158,800
July 14, 202633233833834333243,300
July 13, 2026361331331363325188,300
July 10, 2026346362362366346115,400
July 09, 202634034834835433749,600
July 08, 202634133933934533644,200
July 07, 202634934934935534277,100
July 06, 2026339348348351337101,800
July 03, 2026336337337339324115,300
July 02, 202634033933934833770,900
July 01, 202633734034034033097,300
June 30, 2026334340340345320198,500
June 29, 2026314318318323313111,600
June 26, 202632131431432431269,300
June 25, 202633032632633432373,900
June 24, 202632032532533332082,800
June 23, 202632332032032730893,700
June 22, 2026328322322336318160,400
June 19, 2026351329329353318179,100
June 18, 2026351345345351336137,100
June 17, 202634935135135934755,500
June 16, 2026361351351367345141,200
June 15, 2026373353353383345139,600
June 12, 2026381368368384365120,700
June 11, 2026358374374380353177,400
June 10, 2026379358358383350168,300
June 09, 202639537737740237582,900
June 08, 2026413390390418380333,800
June 05, 2026420426426429403160,300
June 04, 2026451419419463415230,800
June 03, 2026446443443459430201,500
June 02, 2026443454454458432143,400
June 01, 2026421451451453416168,200
May 29, 2026437421421437416137,000
May 28, 2026434431431448426153,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved