Carna Biosciences, Inc. (4572.T) JPX

454.00

+3(+0.67%)

Updated at June 02 03:30PM

Currency In JPY

4572.T Historical Return

If you invested ¥1000 in Carna Biosciences, Inc. (4572.T) 10 years ago, it would be worth ¥144.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.2, while ¥1000 invested 1 year ago would be worth ¥1,418.75. This corresponds to total returns of -85.54%, -63.68%, 41.88%, respectively, with annualized returns of -17.58%, -18.33%, 41.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	421	451	451	453	416	168,200
May 29, 2026	437	421	421	437	416	137,000
May 28, 2026	434	431	431	448	426	153,100
May 27, 2026	420	434	434	435	412	194,100
May 26, 2026	439	419	419	439	417	173,100
May 25, 2026	450	439	439	450	427	266,000
May 22, 2026	447	453	453	454	442	89,100
May 21, 2026	442	439	439	445	423	138,200
May 20, 2026	436	435	435	471	432	384,400
May 19, 2026	446	435	435	451	430	177,500
May 18, 2026	455	446	446	463	442	180,700
May 15, 2026	454	447	447	455	442	156,900
May 14, 2026	460	454	454	492	444	408,300
May 13, 2026	452	468	468	485	451	592,900
May 12, 2026	478	420	420	479	418	420,500
May 11, 2026	408	470	470	475	404	1.03M
May 08, 2026	391	398	398	405	391	52,900
May 07, 2026	395	397	397	402	393	55,700
May 01, 2026	386	388	388	391	386	24,400
April 30, 2026	383	388	388	393	383	69,900
April 28, 2026	384	385	385	390	381	31,900
April 27, 2026	404	384	384	405	383	210,100
April 24, 2026	405	404	404	409	402	47,500
April 23, 2026	416	406	406	416	403	106,700
April 22, 2026	419	417	417	419	412	30,100
April 21, 2026	428	414	414	429	413	73,600
April 20, 2026	425	427	427	429	415	77,100
April 17, 2026	435	417	417	435	416	116,100
April 16, 2026	430	432	432	438	426	246,000
April 15, 2026	412	425	425	433	412	192,300
April 14, 2026	419	410	410	420	396	134,600
April 13, 2026	415	408	408	424	401	168,200
April 10, 2026	420	413	413	427	403	185,300
April 09, 2026	411	417	417	425	407	170,000
April 08, 2026	404	416	416	417	400	170,100
April 07, 2026	390	398	398	422	390	268,300
April 06, 2026	380	385	385	403	380	229,800
April 03, 2026	388	377	377	389	375	64,100
April 02, 2026	388	386	386	397	378	107,400
April 01, 2026	385	387	387	396	385	137,400
March 31, 2026	380	382	382	390	367	109,100
March 30, 2026	395	380	380	400	379	262,000
March 27, 2026	370	401	401	402	370	268,700
March 26, 2026	379	372	372	389	372	138,600
March 25, 2026	364	379	379	382	364	170,600
March 24, 2026	353	362	362	374	351	251,600
March 23, 2026	345	345	345	348	335	162,100
March 19, 2026	364	351	351	366	349	205,900
March 18, 2026	346	365	365	369	346	181,600
March 17, 2026	346	348	348	361	346	247,200
March 16, 2026	337	362	362	366	337	274,800
March 13, 2026	319	340	340	342	318	117,900
March 12, 2026	328	327	327	328	318	152,100
March 11, 2026	350	328	328	355	327	235,200
March 10, 2026	329	345	342	355	327	107,200
March 09, 2026	312	321	321	329	306	191,900
March 06, 2026	313	328	328	335	310	120,700
March 05, 2026	310	315	315	320	309	93,600
March 04, 2026	322	300	299	324	293	230,100
March 03, 2026	320	330	330	337	312	187,300