431.00
+16(+3.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 411 | 415 | 415 | 433 | 392 | 987,200 |
| December 23, 2025 | 411 | 419 | 419 | 445 | 402 | 1.18M |
| December 22, 2025 | 431 | 417 | 417 | 488 | 398 | 4.02M |
| December 19, 2025 | 415 | 439 | 439 | 439 | 413 | 742,300 |
| December 18, 2025 | 384 | 359 | 359 | 400 | 356 | 1.04M |
| December 17, 2025 | 400 | 405 | 405 | 440 | 352 | 4.59M |
| December 16, 2025 | 320 | 390 | 390 | 392 | 320 | 3.33M |
| December 15, 2025 | 369 | 312 | 312 | 374 | 308 | 1.16M |
| December 12, 2025 | 360 | 371 | 371 | 464 | 345 | 7.06M |
| December 11, 2025 | 384 | 384 | 384 | 384 | 384 | 682,700 |
| December 10, 2025 | 264 | 304 | 304 | 304 | 262 | 806,100 |
| December 09, 2025 | 227 | 224 | 224 | 229 | 223 | 66,200 |
| December 08, 2025 | 242 | 225 | 225 | 242 | 221 | 280,500 |
| December 05, 2025 | 240 | 241 | 241 | 242 | 232 | 389,900 |
| December 04, 2025 | 245 | 240 | 240 | 257 | 240 | 399,700 |
| December 03, 2025 | 243 | 240 | 240 | 244 | 238 | 212,300 |
| December 02, 2025 | 258 | 246 | 246 | 259 | 237 | 609,700 |
| December 01, 2025 | 230 | 245 | 245 | 254 | 227 | 811,100 |
| November 28, 2025 | 215 | 228 | 228 | 229 | 214 | 246,600 |
| November 27, 2025 | 209 | 215 | 215 | 216 | 209 | 61,500 |
| November 26, 2025 | 210 | 209 | 209 | 211 | 209 | 44,000 |
| November 25, 2025 | 209 | 207 | 207 | 209 | 206 | 41,400 |
| November 21, 2025 | 207 | 207 | 207 | 210 | 207 | 50,600 |
| November 20, 2025 | 209 | 209 | 209 | 210 | 207 | 34,600 |
| November 19, 2025 | 210 | 209 | 209 | 210 | 206 | 77,000 |
| November 18, 2025 | 212 | 209 | 209 | 214 | 208 | 49,800 |
| November 17, 2025 | 209 | 211 | 211 | 213 | 208 | 77,200 |
| November 14, 2025 | 205 | 208 | 208 | 210 | 205 | 95,200 |
| November 13, 2025 | 210 | 209 | 209 | 211 | 208 | 26,500 |
| November 12, 2025 | 208 | 210 | 210 | 214 | 208 | 114,100 |
| November 11, 2025 | 209 | 209 | 209 | 211 | 208 | 34,800 |
| November 10, 2025 | 205 | 208 | 208 | 208 | 203 | 63,200 |
| November 07, 2025 | 202 | 205 | 205 | 206 | 200 | 143,900 |
| November 06, 2025 | 206 | 202 | 202 | 206 | 202 | 72,500 |
| November 05, 2025 | 206 | 205 | 205 | 208 | 202 | 199,700 |
| November 04, 2025 | 211 | 207 | 207 | 211 | 206 | 69,700 |
| October 31, 2025 | 204 | 211 | 211 | 213 | 204 | 131,200 |
| October 30, 2025 | 208 | 207 | 207 | 210 | 203 | 147,600 |
| October 29, 2025 | 214 | 208 | 208 | 214 | 207 | 129,800 |
| October 28, 2025 | 219 | 213 | 213 | 219 | 213 | 72,300 |
| October 27, 2025 | 216 | 218 | 218 | 220 | 214 | 161,800 |
| October 24, 2025 | 213 | 214 | 214 | 214 | 211 | 55,300 |
| October 23, 2025 | 213 | 213 | 213 | 214 | 210 | 51,900 |
| October 22, 2025 | 210 | 212 | 212 | 214 | 210 | 64,400 |
| October 21, 2025 | 209 | 210 | 210 | 213 | 209 | 91,500 |
| October 20, 2025 | 210 | 210 | 210 | 213 | 207 | 149,300 |
| October 17, 2025 | 210 | 208 | 208 | 211 | 207 | 110,400 |
| October 16, 2025 | 213 | 210 | 210 | 215 | 210 | 51,700 |
| October 15, 2025 | 209 | 211 | 211 | 214 | 207 | 107,700 |
| October 14, 2025 | 209 | 208 | 208 | 214 | 207 | 182,600 |
| October 10, 2025 | 211 | 210 | 210 | 212 | 209 | 94,400 |
| October 09, 2025 | 215 | 213 | 213 | 215 | 211 | 45,200 |
| October 08, 2025 | 216 | 212 | 212 | 217 | 212 | 74,500 |
| October 07, 2025 | 219 | 214 | 214 | 219 | 213 | 149,800 |
| October 06, 2025 | 215 | 214 | 214 | 215 | 209 | 121,700 |
| October 03, 2025 | 208 | 210 | 210 | 213 | 208 | 52,900 |
| October 02, 2025 | 208 | 208 | 208 | 213 | 207 | 135,600 |
| October 01, 2025 | 215 | 206 | 206 | 215 | 206 | 216,900 |
| September 30, 2025 | 225 | 216 | 216 | 229 | 214 | 505,400 |
| September 29, 2025 | 221 | 220 | 220 | 225 | 218 | 163,500 |