Carna Biosciences, Inc. (4572.T) JPX

Currency In JPY

4572.T Historical Return

If you invested ¥1000 in Carna Biosciences, Inc. (4572.T) 10 years ago, it would be worth ¥189.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.64, while ¥1000 invested 1 year ago would be worth ¥1,932.13. This corresponds to total returns of -81.04%, -63.94%, 93.21%, respectively, with annualized returns of -15.32%, -18.46%, 93.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	433	439	439	439	432	58,700
September 09, 2026	442	436	436	448	435	87,500
September 08, 2026	430	448	448	470	428	383,900
September 07, 2026	406	435	435	435	404	112,400
September 04, 2026	406	408	408	411	403	54,200
September 03, 2026	410	409	409	411	406	33,300
September 02, 2026	419	406	406	419	404	127,100
September 01, 2026	425	422	422	427	416	73,000
August 31, 2026	423	421	421	436	413	155,300
August 28, 2026	400	423	423	428	400	238,900
August 27, 2026	411	403	403	413	397	113,200
August 26, 2026	418	409	409	421	409	75,400
August 25, 2026	406	419	419	421	400	156,500
August 24, 2026	419	408	408	421	405	136,900
August 21, 2026	401	403	403	408	395	91,000
August 20, 2026	390	407	407	419	387	306,000
August 19, 2026	396	382	382	396	373	349,100
August 18, 2026	343	403	403	404	343	789,800
August 17, 2026	331	343	343	343	330	126,100
August 14, 2026	331	331	331	336	330	56,200
August 13, 2026	334	332	332	336	327	94,500
August 12, 2026	330	332	332	332	320	188,300
August 10, 2026	318	329	329	337	314	239,200
August 07, 2026	315	316	316	321	303	185,200
August 06, 2026	306	309	309	309	302	55,200
August 05, 2026	305	306	306	311	305	45,500
August 04, 2026	305	306	306	311	301	35,900
August 03, 2026	298	303	303	308	290	101,200
July 31, 2026	295	305	305	309	293	83,000
July 30, 2026	295	296	296	296	289	75,400
July 29, 2026	298	292	292	302	287	189,400
July 28, 2026	301	296	296	303	296	121,300
July 27, 2026	301	303	303	306	297	156,400
July 24, 2026	306	302	302	306	297	179,300
July 23, 2026	306	306	306	308	304	105,600
July 22, 2026	319	311	311	321	301	470,300
July 21, 2026	336	335	335	353	328	688,400
July 17, 2026	330	312	312	330	306	429,900
July 16, 2026	340	332	332	343	331	40,200
July 15, 2026	341	339	339	347	331	58,800
July 14, 2026	332	338	338	343	332	43,300
July 13, 2026	361	331	331	363	325	188,300
July 10, 2026	346	362	362	366	346	115,400
July 09, 2026	340	348	348	354	337	49,600
July 08, 2026	341	339	339	345	336	44,200
July 07, 2026	349	349	349	355	342	77,100
July 06, 2026	339	348	348	351	337	101,800
July 03, 2026	336	337	337	339	324	115,300
July 02, 2026	340	339	339	348	337	70,900
July 01, 2026	337	340	340	340	330	97,300
June 30, 2026	334	340	340	345	320	198,500
June 29, 2026	314	318	318	323	313	111,600
June 26, 2026	321	314	314	324	312	69,300
June 25, 2026	330	326	326	334	323	73,900
June 24, 2026	320	325	325	333	320	82,800
June 23, 2026	323	320	320	327	308	93,700
June 22, 2026	328	322	322	336	318	160,400
June 19, 2026	351	329	329	353	318	179,100
June 18, 2026	351	345	345	351	336	137,100
June 17, 2026	349	351	351	359	347	55,500