Drewloong Precision, Inc. (4572.TW) TAI

Currency In TWD

4572.TW Historical Return

If you invested 1000 NT$ in Drewloong Precision, Inc. (4572.TW) since IPO date, it would be worth 1,563.16 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,880.36 NT$, while 1000 NT$ invested 1 year ago would be worth 950.32 NT$. This corresponds to total returns of 56.32%, 88.04%, -4.97%, respectively, with annualized returns of 5.71%, 13.45%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	149	147.5	147.5	150	147	29,287
July 08, 2026	147	148.5	148.5	149	146	22,387
July 07, 2026	150.5	147	147	150.5	146	44,940
July 06, 2026	153.5	152	152	154.5	151.5	58,620
July 03, 2026	148	151	151	157	148	311,348
July 02, 2026	146.5	148	148	148	145.5	36,978
July 01, 2026	145.5	146	146	148	145.5	39,917
June 30, 2026	143.5	145	145	149.5	143.5	38,366
June 29, 2026	143	143	143	146.5	143	27,659
June 26, 2026	143	143	143	143.5	142.5	46,041
June 25, 2026	144	143.5	143.5	144	143.5	10,891
June 24, 2026	143	143.5	143.5	144	143	10,780
June 23, 2026	143.5	144.5	144.5	144.5	143	16,506
June 22, 2026	145	144	144	145	142.5	46,510
June 18, 2026	144.5	144.5	144.5	145	144	35,251
June 17, 2026	145.5	144.5	144.5	146	144	12,719
June 16, 2026	145	146	146	146	143.5	30,803
June 15, 2026	146.5	146	146	146.5	144	30,050
June 12, 2026	147	146.5	146.5	148	145	25,383
June 11, 2026	144	147	147	148	143	99,229
June 10, 2026	143.5	142.5	142.5	144	142	33,867
June 09, 2026	142.5	143	143	145.5	142.5	40,347
June 08, 2026	136	143	143	144	136	63,657
June 05, 2026	147	146.5	146.5	147	145.5	12,968
June 04, 2026	145.5	147	147	147	143.5	41,949
June 03, 2026	147.5	146.5	146.5	147.5	145	54,067
June 02, 2026	148	147.5	147.5	148	143	52,556
June 01, 2026	150	149	149	150	146	48,337
May 29, 2026	149	149	149	151.5	146.5	113,597
May 28, 2026	145	146	146	150.5	143.5	174,409
May 27, 2026	144	142.5	142.5	144	142	39,819
May 26, 2026	144	143	143	144	141	20,038
May 25, 2026	142.5	144.5	144.5	144.5	142	40,670
May 22, 2026	144.5	143	143	144.5	143	33,188
May 21, 2026	144	143	143	145.5	142	47,942
May 20, 2026	144	145.5	145.5	145.5	142.5	25,396
May 19, 2026	145	144	144	145	142.5	19,305
May 18, 2026	143	143	143	144.5	143	33,203
May 15, 2026	145.5	144	144	147.5	144	36,664
May 14, 2026	148.5	147	147	148.5	145.5	26,041
May 13, 2026	144	148	148	148	142	66,849
May 12, 2026	143.5	144.5	144.5	144.5	142	73,114
May 11, 2026	145	144.5	144.5	146	144.5	55,504
May 08, 2026	147	148	148	149.5	146.5	37,465
May 07, 2026	150	148	148	150	147	83,407
May 06, 2026	151	150.5	150.5	151	147	60,444
May 05, 2026	147.5	149.5	149.5	149.5	146	52,469
May 04, 2026	146	148	148	149	145	53,572
April 30, 2026	146	144.5	144.5	146	144.5	26,880
April 29, 2026	146	146	146	146.5	145	14,169
April 28, 2026	145.5	145.5	145.5	146.5	145	14,544
April 27, 2026	147.5	146	146	147.5	145	22,636
April 24, 2026	147	147.5	147.5	147.5	145.5	31,852
April 23, 2026	146.5	147	147	147.5	144	38,161
April 22, 2026	147.5	147	147	147.5	146.5	10,652
April 21, 2026	147	147.5	147.5	148	146.5	13,439
April 20, 2026	146.5	148	148	148	146	49,459
April 17, 2026	145	146.5	146.5	146.5	145	52,098
April 16, 2026	143	146	146	146.5	143	51,371
April 15, 2026	144	144	144	147	143	38,301