Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 252,870,892.958 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.30 | 87,706,390.899 | 7.35 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.15 | 1.28 | 33.04 | 69,916,909 | 5.06 | 10.10 | 1.58M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.37 | 66,481,459.721 | 0.10 | 0.13 | 725,157 |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 66,066,104 | 1.00 | 1.40 | 11.1M |
| INTC | Intel Corporation | 68.09 | 2.82 | 4.32 | 63,735,441.443 | 65.42 | 68.28 | 341.88B |
| TSLA | Tesla, Inc. | 377.26 | -10.25 | -2.65 | 60,797,113 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -6.85 | 58,105,220.639 | 0.45 | 0.73 | 8.67M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,499,444.446 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.59 | -0.91 | -0.45 | 55,213,401 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -13.04 | 49,211,649 | 1.20 | 1.50 | 538.9M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.84 | 0.79 | 25.90 | 48,356,085 | 3.82 | 6.04 | 57.43M |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.52 | 44,014,426.671 | 3.11 | 3.54 | 1.9B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 39,165,851.262 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.08 | 0.58 | 5.04 | 38,267,641.668 | 11.65 | 12.14 | 7.98B |
| NVTS | Navitas Semiconductor Corporation | 18.53 | 0.06 | 0.32 | 35,967,786 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.06 | 3.63 | 11.21 | 35,372,877.456 | 34.73 | 37.26 | 10.31B |
| TLRY | Tilray Brands, Inc. | 7.16 | -0.71 | -9.09 | 33,416,281 | 7.14 | 9.30 | 833.91M |
| POET | POET Technologies Inc. | 11.58 | -1.19 | -9.32 | 33,323,768.948 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.85 | 4.46 | 9.22 | 33,303,934 | 47.94 | 53.36 | 17.53B |