Drewloong Precision, Inc. (4572.TW) TAI

Currency In TWD

4572.TW Historical Return

If you invested 1000 NT$ in Drewloong Precision, Inc. (4572.TW) since IPO date, it would be worth 1,248.43 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,391.65 NT$, while 1000 NT$ invested 1 year ago would be worth 812.29 NT$. This corresponds to total returns of 24.84%, 39.17%, -18.77%, respectively, with annualized returns of 2.68%, 6.83%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	117	118	118	118	116.5	24,372
November 10, 2026	116	116	116	117.5	114	23,952
November 09, 2026	114	116.5	116.5	118	114	24,832
November 06, 2026	115	111.5	111.5	115	109	71,181
November 05, 2026	119.5	115	115	119.5	115	45,925
November 04, 2026	120.5	118.5	118.5	120.5	115	37,041
November 03, 2026	120	117	117	120	115	48,865
November 02, 2026	119.5	121	121	121.5	119.5	10,557
October 30, 2026	120	121	121	122.5	117.5	47,313
October 29, 2026	124	121.5	121.5	124	121	46,900
October 28, 2026	120	122	122	126	120	160,210
October 27, 2026	130	124	124	130	124	48,971
October 22, 2026	131.5	129	129	131.5	128	39,086
October 21, 2026	131.5	131.5	131.5	132.5	130	23,166
October 20, 2026	130	129.5	129.5	130.5	129.5	21,539
October 19, 2026	132	130	130	134	130	34,514
October 16, 2026	134	133.5	133.5	134	132.5	16,508
October 15, 2026	135	133	133	135	132.5	53,890
October 14, 2026	135.5	135.5	135.5	136	135	19,359
October 13, 2026	136.5	135	135	136.5	133.5	65,772
October 12, 2026	137.5	137.5	137.5	138	136.5	31,870
October 08, 2026	139	138.5	138.5	139	138.5	2,204
October 07, 2026	139.5	139	139	139.5	138	19,952
October 06, 2026	138.5	139.5	139.5	139.5	138	17,060
October 05, 2026	139.5	138.5	138.5	139.5	138.5	12,252
October 02, 2026	141.5	139.5	139.5	141.5	138.5	15,266
October 01, 2026	138.5	138.5	138.5	140.5	138.5	11,521
September 30, 2026	140	138.5	138.5	140	138	14,722
September 29, 2026	140	139	139	140	138.5	15,872
September 24, 2026	140	139.5	139.5	140	139	16,094
September 23, 2026	140	140	140	141	139.5	25,659
September 22, 2026	139.5	139	139	140	139	23,825
September 21, 2026	141	140.5	140.5	141	139.5	8,258
September 18, 2026	142	140.5	140.5	142	140.5	15,713
September 17, 2026	141.5	141	141	141.5	139.5	14,415
September 16, 2026	140.5	142	142	142	140.5	7,721
September 15, 2026	144	141.5	141.5	144	138.5	14,426
September 11, 2026	145.5	142.5	142.5	145.5	140.5	25,938
September 10, 2026	139.5	141	141	141	139.5	5,174
September 09, 2026	141	140.5	140.5	141	140	9,350
September 08, 2026	143	141.5	141.5	143.5	141.5	19,552
September 07, 2026	142.5	143	143	144.5	140	34,491
September 04, 2026	140.5	141.5	141.5	141.5	140.5	1,400
September 03, 2026	142.5	140	140	142.5	140	12,144
September 02, 2026	142.5	143.5	143.5	143.5	142.5	11,152
September 01, 2026	144	144.5	144.5	145	143	27,120
August 31, 2026	141	144	144	148	141	62,805
August 28, 2026	140.5	140	140	140.5	139	5,099
August 27, 2026	140	140	140	141	140	8,182
August 26, 2026	140.5	140	140	140.5	138.5	11,060
August 25, 2026	138.5	139	139	140	138	26,035
August 24, 2026	140	140	140	140	138.5	8,047
August 21, 2026	140	140.5	140.5	141	140	17,492
August 20, 2026	140	140.5	140.5	140.5	139.5	9,084
August 19, 2026	140.5	140	140	140.5	139	10,276
August 18, 2026	139	140.5	140.5	140.5	139	4,466
August 17, 2026	140.5	141	141	141	138	32,254
August 14, 2026	139	140	140	141.5	139	40,361
August 13, 2026	140	139	139	140	139	14,861
August 12, 2026	140.5	140	140	140.5	139.5	12,398