Drewloong Precision, Inc. (4572.TW) TAI

147.50

-1.5(-1.01%)

Updated at June 02 01:30PM

Currency In TWD

4572.TW Historical Return

If you invested 1000 NT$ in Drewloong Precision, Inc. (4572.TW) since IPO date, it would be worth 1,547.42 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,986.26 NT$, while 1000 NT$ invested 1 year ago would be worth 915.86 NT$. This corresponds to total returns of 54.74%, 98.63%, -8.41%, respectively, with annualized returns of 5.65%, 14.7%, -8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148	147.5	147.5	148	143	52,556
June 01, 2026	150	149	149	150	146	48,337
May 29, 2026	149	149	149	151.5	146.5	113,597
May 28, 2026	145	146	146	150.5	143.5	174,409
May 27, 2026	144	142.5	142.5	144	142	39,819
May 26, 2026	144	143	143	144	141	20,038
May 25, 2026	142.5	144.5	144.5	144.5	142	40,670
May 22, 2026	144.5	143	143	144.5	143	33,188
May 21, 2026	144	143	143	145.5	142	47,942
May 20, 2026	144	145.5	145.5	145.5	142.5	25,396
May 19, 2026	145	144	144	145	142.5	19,305
May 18, 2026	143	143	143	144.5	143	33,203
May 15, 2026	145.5	144	144	147.5	144	36,664
May 14, 2026	148.5	147	147	148.5	145.5	26,041
May 13, 2026	144	148	148	148	142	66,849
May 12, 2026	143.5	144.5	144.5	144.5	142	73,114
May 11, 2026	145	144.5	144.5	146	144.5	55,504
May 08, 2026	147	148	148	149.5	146.5	37,465
May 07, 2026	150	148	148	150	147	83,407
May 06, 2026	151	150.5	150.5	151	147	60,444
May 05, 2026	147.5	149.5	149.5	149.5	146	52,469
May 04, 2026	146	148	148	149	145	53,572
April 30, 2026	146	144.5	144.5	146	144.5	26,880
April 29, 2026	146	146	146	146.5	145	14,169
April 28, 2026	145.5	145.5	145.5	146.5	145	14,544
April 27, 2026	147.5	146	146	147.5	145	22,636
April 24, 2026	147	147.5	147.5	147.5	145.5	31,852
April 23, 2026	146.5	147	147	147.5	144	38,161
April 22, 2026	147.5	147	147	147.5	146.5	10,652
April 21, 2026	147	147.5	147.5	148	146.5	13,439
April 20, 2026	146.5	148	148	148	146	49,459
April 17, 2026	145	146.5	146.5	146.5	145	52,098
April 16, 2026	143	146	146	146.5	143	51,371
April 15, 2026	144	144	144	147	143	38,301
April 14, 2026	141.5	143.5	143.5	144	141.5	38,173
April 13, 2026	142.5	141.5	141.5	144	141	34,348
April 10, 2026	142.5	142.5	142.5	142.5	141.5	11,490
April 09, 2026	140.5	142.5	142.5	143.5	139	41,473
April 08, 2026	143	141.5	141.5	143	140	25,257
April 07, 2026	142.5	139.5	139.5	143	138.5	82,045
April 02, 2026	141.5	142.5	142.5	142.5	140	18,621
April 01, 2026	141	142.5	142.5	143.5	140.5	42,680
March 31, 2026	146	139.5	139.5	146.5	139	57,332
March 30, 2026	140	145	145	145	140	34,586
March 27, 2026	140.5	142.5	142.5	143	140	22,068
March 26, 2026	142	142	142	143	142	13,905
March 25, 2026	143.5	142	142	145	142	16,361
March 24, 2026	143.5	142.5	142.5	143.5	141.5	8,985
March 23, 2026	144.5	143	143	144.5	141	6,576
March 20, 2026	142	143	143	143	141.5	32,994
March 19, 2026	143	144	144	145	143	10,289
March 18, 2026	145.5	146	146	146	144.5	14,632
March 17, 2026	145.5	144	144	145.5	144	20,633
March 16, 2026	144.5	145	145	146.5	143.5	28,145
March 13, 2026	144	144	144	145	144	10,214
March 12, 2026	148.5	146	146	148.5	145	44,602
March 11, 2026	144	149	149	149.5	144	63,730
March 10, 2026	141.5	141	141.5	142.5	141	14,429
March 09, 2026	141	139	139	141.5	138	85,526
March 06, 2026	144.5	144.5	144.5	145.5	144	42,005