Drewloong Precision, Inc. (4572.TW) TAI

Currency In TWD

4572.TW Historical Return

If you invested 1000 NT$ in Drewloong Precision, Inc. (4572.TW) since IPO date, it would be worth 1,463.49 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,711.87 NT$, while 1000 NT$ invested 1 year ago would be worth 855.83 NT$. This corresponds to total returns of 46.35%, 71.19%, -14.42%, respectively, with annualized returns of 4.71%, 11.36%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4572.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	138.5	138.5	138.5	140.5	138.5	11,521
September 30, 2026	140	138.5	138.5	140	138	14,722
September 29, 2026	140	139	139	140	138.5	15,872
September 24, 2026	140	139.5	139.5	140	139	16,094
September 23, 2026	140	140	140	141	139.5	25,659
September 22, 2026	139.5	139	139	140	139	23,825
September 21, 2026	141	140.5	140.5	141	139.5	8,258
September 18, 2026	142	140.5	140.5	142	140.5	15,713
September 17, 2026	141.5	141	141	141.5	139.5	14,415
September 16, 2026	140.5	142	142	142	140.5	7,721
September 15, 2026	144	141.5	141.5	144	138.5	14,426
September 11, 2026	145.5	142.5	142.5	145.5	140.5	25,938
September 10, 2026	139.5	141	141	141	139.5	5,174
September 09, 2026	141	140.5	140.5	141	140	9,350
September 08, 2026	143	141.5	141.5	143.5	141.5	19,552
September 07, 2026	142.5	143	143	144.5	140	34,491
September 04, 2026	140.5	141.5	141.5	141.5	140.5	1,400
September 03, 2026	142.5	140	140	142.5	140	12,144
September 02, 2026	142.5	143.5	143.5	143.5	142.5	11,152
September 01, 2026	144	144.5	144.5	145	143	27,120
August 31, 2026	141	144	144	148	141	62,805
August 28, 2026	140.5	140	140	140.5	139	5,099
August 27, 2026	140	140	140	141	140	8,182
August 26, 2026	140.5	140	140	140.5	138.5	11,060
August 25, 2026	138.5	139	139	140	138	26,035
August 24, 2026	140	140	140	140	138.5	8,047
August 21, 2026	140	140.5	140.5	141	140	17,492
August 20, 2026	140	140.5	140.5	140.5	139.5	9,084
August 19, 2026	140.5	140	140	140.5	139	10,276
August 18, 2026	139	140.5	140.5	140.5	139	4,466
August 17, 2026	140.5	141	141	141	138	32,254
August 14, 2026	139	140	140	141.5	139	40,361
August 13, 2026	140	139	139	140	139	14,861
August 12, 2026	140.5	140	140	140.5	139.5	12,398
August 11, 2026	141	141.5	141.5	141.5	141	14,002
August 10, 2026	140	142	142	142	139.5	16,366
August 07, 2026	140	141.5	141.5	141.5	139.5	23,202
August 06, 2026	140	141	141	141	140	12,252
August 05, 2026	141	140	140	142	140	26,399
August 04, 2026	140	139.5	139.5	140.5	139	24,084
August 03, 2026	142.5	140	140	142.5	140	27,147
July 31, 2026	141.5	143.5	143.5	143.5	139	20,212
July 30, 2026	142.5	138.5	138.5	142.5	136	33,157
July 29, 2026	143	139	139	143	136	70,921
July 28, 2026	141.5	140.5	140.5	142	139	75,920
July 27, 2026	143.5	143	143	144	142	9,837
July 24, 2026	145	143.5	143.5	145	143.5	7,475
July 23, 2026	143	143.5	143.5	144	142.5	31,162
July 22, 2026	150	144	144	150	143.5	49,296
July 21, 2026	148	149	149	150	147.5	58,957
July 20, 2026	148.5	145	145	148.5	142.5	46,771
July 17, 2026	147	145	145	147	143	49,409
July 16, 2026	148.5	148.5	148.5	151	147.5	50,138
July 15, 2026	150.5	153	153	153.5	150	74,159
July 14, 2026	150.5	151	151	151.5	148.5	76,699
July 13, 2026	147.5	150.5	150.5	152.5	147.5	71,526
July 09, 2026	149	147.5	147.5	150	147	29,287
July 08, 2026	147	148.5	148.5	149	146	22,387
July 07, 2026	150.5	147	147	150.5	146	44,940
July 06, 2026	153.5	152	152	154.5	151.5	58,620