Drewloong Precision, Inc. (4572.TW) TAI

Currency In TWD

AD

4572.TW Historical Return

If you invested 1000 NT$ in Drewloong Precision, Inc. (4572.TW) since IPO date, it would be worth 1,243.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,385.8 NT$, while 1000 NT$ invested 1 year ago would be worth 808.87 NT$. This corresponds to total returns of 24.32%, 38.58%, -19.11%, respectively, with annualized returns of 2.63%, 6.74%, -19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4572.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026117118118118116.524,372
November 10, 2026116116116117.511423,952
November 09, 2026114116.5116.511811424,832
November 06, 2026115111.5111.511510971,181
November 05, 2026119.5115115119.511545,925
November 04, 2026120.5118.5118.5120.511537,041
November 03, 202612011711712011548,865
November 02, 2026119.5121121121.5119.510,557
October 30, 2026120121121122.5117.547,313
October 29, 2026124121.5121.512412146,900
October 28, 2026120122122126120160,210
October 27, 202613012412413012448,971
October 22, 2026131.5129129131.512839,086
October 21, 2026131.5131.5131.5132.513023,166
October 20, 2026130129.5129.5130.5129.521,539
October 19, 202613213013013413034,514
October 16, 2026134133.5133.5134132.516,508
October 15, 2026135133133135132.553,890
October 14, 2026135.5135.5135.513613519,359
October 13, 2026136.5135135136.5133.565,772
October 12, 2026137.5137.5137.5138136.531,870
October 08, 2026139138.5138.5139138.52,204
October 07, 2026139.5139139139.513819,952
October 06, 2026138.5139.5139.5139.513817,060
October 05, 2026139.5138.5138.5139.5138.512,252
October 02, 2026141.5139.5139.5141.5138.515,266
October 01, 2026138.5138.5138.5140.5138.511,521
September 30, 2026140138.5138.514013814,722
September 29, 2026140139139140138.515,872
September 24, 2026140139.5139.514013916,094
September 23, 2026140140140141139.525,659
September 22, 2026139.513913914013923,825
September 21, 2026141140.5140.5141139.58,258
September 18, 2026142140.5140.5142140.515,713
September 17, 2026141.5141141141.5139.514,415
September 16, 2026140.5142142142140.57,721
September 15, 2026144141.5141.5144138.514,426
September 11, 2026145.5142.5142.5145.5140.525,938
September 10, 2026139.5141141141139.55,174
September 09, 2026141140.5140.51411409,350
September 08, 2026143141.5141.5143.5141.519,552
September 07, 2026142.5143143144.514034,491
September 04, 2026140.5141.5141.5141.5140.51,400
September 03, 2026142.5140140142.514012,144
September 02, 2026142.5143.5143.5143.5142.511,152
September 01, 2026144144.5144.514514327,120
August 31, 202614114414414814162,805
August 28, 2026140.5140140140.51395,099
August 27, 20261401401401411408,182
August 26, 2026140.5140140140.5138.511,060
August 25, 2026138.513913914013826,035
August 24, 2026140140140140138.58,047
August 21, 2026140140.5140.514114017,492
August 20, 2026140140.5140.5140.5139.59,084
August 19, 2026140.5140140140.513910,276
August 18, 2026139140.5140.5140.51394,466
August 17, 2026140.514114114113832,254
August 14, 2026139140140141.513940,361
August 13, 202614013913914013914,861
August 12, 2026140.5140140140.5139.512,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved