Drewloong Precision, Inc. (4572.TW) TAI

160.00

+0.5(+0.31%)

Updated at August 19 11:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025159.5160160160158.5134,844
August 15, 2025162.5160160162.5160142,036
August 14, 2025163161.5161.5164161134,442
August 13, 2025164.5163163167.5163153,876
August 12, 2025164164164165.5163.552,223
August 11, 202516416416416516297,347
August 08, 2025163165165165.5163120,386
August 07, 2025165.5163.5163.5168163.5167,584
August 06, 2025166.5166166167164150,345
August 05, 2025167168.5168.5169166.5101,426
August 04, 2025164167167169.5164223,389
August 01, 2025162166166166161.581,392
July 31, 2025165.5163163165.5162.572,322
July 30, 2025163165165166163186,846
July 29, 2025161161161163.5160.576,820
July 28, 2025161.5161161162.5159.5207,719
July 25, 2025162.93163.9159.28164.88160.98219,139
July 24, 2025157.07160.98156.43163.41157.07253,371
July 23, 2025159.51156.59152.17160.49155.61394,230
July 22, 2025161.46159.51155162.93159.51264,966
July 21, 2025160.98160.98156.43162.44160.98146,136
July 18, 2025161.95160.98156.43161.95160.9878,911
July 17, 2025163.41161.46156.91163.41161.4695,771
July 16, 2025162.93160.98156.43162.93160.9895,687
July 15, 2025161.95161.46156.91161.95161.4641,003
July 14, 2025162.44161.46156.91162.44161.4632,988
July 11, 2025160.49160.98156.43161.95160.4957,637
July 10, 2025162.93160.98156.43162.93160.9845,205
July 09, 2025160.49160.98156.43162.93160.4957,820
July 08, 2025161.95160.98156.43161.95160.4967,282
July 07, 2025161.95162.93158.32162.93159.5196,779
July 04, 2025161.46160.98156.43162.93160.4988,328
July 03, 2025162.93161.46156.91162.93160.9839,075
July 02, 2025161.46160.98156.43162.44160.9832,591
July 01, 2025161.46160.98156.43162.44160.4935,884
June 30, 2025161.46160.49155.96161.46159.02217,708
June 27, 2025161.46160.49160.49162.44160.4969,283
June 26, 2025162.93160.98160.98162.93160.49122,507
June 25, 2025165.85161.95161.95165.85161.4699,866
June 24, 2025162.44164.88164.88165.85161.46293,367
June 23, 2025161.95160.98160.98163.9160.49237,261
June 20, 2025159.51160.98160.98160.98157.56292,877
June 19, 2025162.93160.98160.98162.93160219,177
June 18, 2025163.41162.44162.44163.41160181,433
June 17, 2025159.02160.98160.98161.95159.02165,662
June 16, 2025159.02159.02159.02161.46158.05282,548
June 13, 2025160.98159.02159.02165.37159.02805,448
June 12, 2025160.49160.98160.98161.46158.54306,932
June 11, 2025163.41159.51159.51163.9159.51291,646
June 10, 2025162.44163.41163.41164.39162.44114,481
June 09, 2025162.44161.95161.95163.9159.02286,675
June 06, 2025161.46161.95161.95163.41160.98152,110
June 05, 2025162.93160.98160.98165.37160.98177,183
June 04, 2025163.9162.93162.93164.39162.44171,231
June 03, 2025166.83163.9163.9166.83162.44303,341
June 02, 2025163.9165.85165.85169.76163.41433,133
May 29, 2025169.76163.9163.9170.73163.9390,205
May 28, 2025171.71167.8167.8171.71167.32216,370
May 27, 2025173.66168.29168.29174.15168.29336,588
May 26, 2025176.1172.2172.2176.1171.71277,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved