Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

252.00

+3(+1.20%)

Updated at June 03 03:24PM

Currency In JPY

4574.T Historical Return

If you invested ¥1000 in Taiko Pharmaceutical Co.,Ltd. (4574.T) 10 years ago, it would be worth ¥522 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥249.34, while ¥1000 invested 1 year ago would be worth ¥1,011.36. This corresponds to total returns of -47.8%, -75.07%, 1.14%, respectively, with annualized returns of -6.29%, -24.24%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4574.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	254	249	249	254	249	145,300
June 01, 2026	268	254	254	268	254	111,100
May 29, 2026	256	256	256	260	256	53,000
May 28, 2026	260	256	256	260	255	80,300
May 27, 2026	256	259	259	260	256	57,100
May 26, 2026	257	256	256	259	256	36,500
May 25, 2026	259	258	258	260	256	78,700
May 22, 2026	256	259	259	259	255	59,400
May 21, 2026	256	256	256	260	256	71,700
May 20, 2026	260	255	255	264	255	194,900
May 19, 2026	261	260	260	268	260	122,100
May 18, 2026	270	259	259	274	257	338,600
May 15, 2026	279	271	271	284	268	367,400
May 14, 2026	293	291	291	295	291	66,400
May 13, 2026	291	294	294	295	291	86,600
May 12, 2026	293	293	293	295	292	60,600
May 11, 2026	290	293	293	295	290	114,900
May 08, 2026	291	292	292	294	289	140,700
May 07, 2026	292	293	293	296	291	73,700
May 01, 2026	291	292	292	294	289	51,200
April 30, 2026	294	292	292	294	288	98,100
April 28, 2026	292	293	293	293	289	80,800
April 27, 2026	293	290	290	294	290	63,400
April 24, 2026	298	293	293	298	293	47,700
April 23, 2026	297	295	295	298	295	67,900
April 22, 2026	298	297	297	300	297	81,700
April 21, 2026	299	299	299	302	298	59,200
April 20, 2026	297	298	298	303	294	89,000
April 17, 2026	297	299	299	303	297	68,700
April 16, 2026	300	297	297	304	297	110,000
April 15, 2026	293	300	300	300	293	95,100
April 14, 2026	294	293	293	295	292	72,600
April 13, 2026	295	294	294	296	292	58,600
April 10, 2026	298	297	297	299	293	72,000
April 09, 2026	302	297	297	302	295	52,900
April 08, 2026	298	301	301	302	297	109,400
April 07, 2026	294	295	295	296	293	45,400
April 06, 2026	292	294	294	295	291	35,800
April 03, 2026	292	292	292	295	291	66,000
April 02, 2026	300	292	292	300	290	144,200
April 01, 2026	296	300	300	300	296	79,800
March 31, 2026	293	295	295	297	289	98,700
March 30, 2026	296	288	288	298	288	208,600
March 27, 2026	296	302	302	303	295	161,800
March 26, 2026	298	297	297	301	293	104,900
March 25, 2026	299	304	304	306	299	92,900
March 24, 2026	292	296	296	308	291	521,800
March 23, 2026	291	287	287	293	286	136,000
March 19, 2026	298	294	294	300	294	65,800
March 18, 2026	293	303	303	304	293	132,100
March 17, 2026	293	288	288	296	288	360,900
March 16, 2026	291	290	290	294	288	75,800
March 13, 2026	292	293	293	294	291	88,100
March 12, 2026	302	295	295	302	295	80,800
March 11, 2026	300	305	305	305	299	129,800
March 10, 2026	294	296	297	297	291	61,300
March 09, 2026	292	290	290	294	288	164,300
March 06, 2026	298	299	299	300	294	131,000
March 05, 2026	297	296	296	302	295	194,100
March 04, 2026	294	287	286	295	285	175,100