293.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 293 | 293 | 293 | 297 | 292 | 70,300 |
| December 03, 2025 | 295 | 293 | 293 | 298 | 292 | 83,300 |
| December 02, 2025 | 299 | 297 | 297 | 301 | 295 | 115,700 |
| December 01, 2025 | 302 | 299 | 299 | 303 | 297 | 116,900 |
| November 28, 2025 | 296 | 302 | 302 | 302 | 296 | 173,000 |
| November 27, 2025 | 295 | 296 | 296 | 298 | 295 | 62,300 |
| November 26, 2025 | 294 | 297 | 297 | 297 | 293 | 70,100 |
| November 25, 2025 | 291 | 294 | 294 | 296 | 290 | 94,800 |
| November 21, 2025 | 290 | 293 | 293 | 293 | 290 | 62,000 |
| November 20, 2025 | 291 | 291 | 291 | 294 | 291 | 88,500 |
| November 19, 2025 | 288 | 294 | 294 | 294 | 287 | 55,600 |
| November 18, 2025 | 289 | 288 | 288 | 292 | 288 | 66,600 |
| November 17, 2025 | 294 | 290 | 290 | 298 | 290 | 72,300 |
| November 14, 2025 | 295 | 295 | 295 | 299 | 294 | 98,800 |
| November 13, 2025 | 289 | 298 | 298 | 298 | 289 | 157,400 |
| November 12, 2025 | 293 | 292 | 292 | 293 | 287 | 243,400 |
| November 11, 2025 | 279 | 280 | 280 | 281 | 278 | 57,500 |
| November 10, 2025 | 280 | 282 | 282 | 282 | 278 | 58,400 |
| November 07, 2025 | 276 | 276 | 276 | 277 | 275 | 50,300 |
| November 06, 2025 | 277 | 277 | 277 | 280 | 275 | 66,300 |
| November 05, 2025 | 276 | 276 | 276 | 277 | 273 | 108,700 |
| November 04, 2025 | 273 | 275 | 275 | 278 | 272 | 79,600 |
| October 31, 2025 | 277 | 275 | 275 | 278 | 275 | 92,400 |
| October 30, 2025 | 278 | 277 | 277 | 280 | 275 | 206,800 |
| October 29, 2025 | 287 | 279 | 279 | 288 | 279 | 148,300 |
| October 28, 2025 | 294 | 287 | 287 | 294 | 287 | 92,600 |
| October 27, 2025 | 297 | 295 | 295 | 297 | 292 | 116,700 |
| October 24, 2025 | 300 | 293 | 293 | 300 | 292 | 124,500 |
| October 23, 2025 | 299 | 300 | 300 | 303 | 298 | 116,200 |
| October 22, 2025 | 294 | 298 | 298 | 299 | 293 | 115,000 |
| October 21, 2025 | 296 | 295 | 295 | 296 | 293 | 127,400 |
| October 20, 2025 | 292 | 293 | 293 | 295 | 291 | 61,400 |
| October 17, 2025 | 292 | 292 | 292 | 294 | 290 | 51,200 |
| October 16, 2025 | 290 | 294 | 294 | 294 | 290 | 81,200 |
| October 15, 2025 | 283 | 291 | 291 | 292 | 283 | 121,300 |
| October 14, 2025 | 286 | 283 | 283 | 288 | 281 | 177,600 |
| October 10, 2025 | 291 | 287 | 287 | 291 | 286 | 161,700 |
| October 09, 2025 | 291 | 290 | 290 | 291 | 288 | 85,800 |
| October 08, 2025 | 294 | 291 | 291 | 297 | 291 | 80,200 |
| October 07, 2025 | 295 | 293 | 293 | 296 | 290 | 118,500 |
| October 06, 2025 | 290 | 295 | 295 | 295 | 288 | 173,100 |
| October 03, 2025 | 288 | 289 | 289 | 293 | 288 | 100,500 |
| October 02, 2025 | 290 | 288 | 288 | 292 | 287 | 178,600 |
| October 01, 2025 | 296 | 290 | 290 | 297 | 290 | 232,100 |
| September 30, 2025 | 299 | 298 | 298 | 300 | 298 | 75,900 |
| September 29, 2025 | 302 | 299 | 299 | 302 | 298 | 127,400 |
| September 26, 2025 | 302 | 303 | 303 | 304 | 300 | 147,400 |
| September 25, 2025 | 304 | 302 | 302 | 304 | 300 | 109,100 |
| September 24, 2025 | 303 | 302 | 302 | 311 | 302 | 185,400 |
| September 22, 2025 | 308 | 303 | 303 | 308 | 303 | 115,900 |
| September 19, 2025 | 307 | 306 | 306 | 311 | 301 | 371,600 |
| September 18, 2025 | 307 | 307 | 307 | 310 | 305 | 92,100 |
| September 17, 2025 | 306 | 305 | 305 | 308 | 305 | 103,400 |
| September 16, 2025 | 303 | 305 | 305 | 307 | 303 | 116,200 |
| September 12, 2025 | 307 | 305 | 305 | 307 | 300 | 229,900 |
| September 11, 2025 | 309 | 307 | 307 | 311 | 307 | 229,900 |
| September 10, 2025 | 314 | 308 | 308 | 315 | 308 | 139,800 |
| September 09, 2025 | 318 | 313 | 313 | 319 | 312 | 247,600 |
| September 08, 2025 | 311 | 319 | 319 | 322 | 310 | 359,300 |
| September 05, 2025 | 302 | 311 | 311 | 311 | 302 | 277,600 |