300.00
-8(-2.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 307 | 300 | 300 | 308 | 300 | 172,100 |
| February 19, 2026 | 313 | 308 | 308 | 313 | 307 | 140,300 |
| February 18, 2026 | 314 | 313 | 313 | 317 | 313 | 192,600 |
| February 17, 2026 | 310 | 313 | 313 | 313 | 308 | 271,100 |
| February 16, 2026 | 303 | 308 | 308 | 313 | 300 | 339,800 |
| February 13, 2026 | 303 | 295 | 295 | 303 | 295 | 160,800 |
| February 12, 2026 | 300 | 302 | 302 | 303 | 299 | 226,500 |
| February 10, 2026 | 293 | 298 | 298 | 299 | 292 | 195,300 |
| February 09, 2026 | 291 | 290 | 290 | 293 | 286 | 128,700 |
| February 06, 2026 | 286 | 287 | 287 | 289 | 285 | 103,700 |
| February 05, 2026 | 289 | 289 | 289 | 290 | 285 | 125,200 |
| February 04, 2026 | 283 | 281 | 281 | 284 | 280 | 120,300 |
| February 03, 2026 | 283 | 281 | 281 | 286 | 281 | 110,200 |
| February 02, 2026 | 287 | 281 | 281 | 291 | 281 | 172,500 |
| January 30, 2026 | 281 | 285 | 285 | 287 | 281 | 103,000 |
| January 29, 2026 | 283 | 281 | 281 | 285 | 278 | 205,900 |
| January 28, 2026 | 284 | 284 | 284 | 284 | 281 | 152,300 |
| January 27, 2026 | 290 | 285 | 285 | 291 | 285 | 172,200 |
| January 26, 2026 | 294 | 289 | 289 | 295 | 289 | 185,400 |
| January 23, 2026 | 291 | 295 | 295 | 296 | 291 | 62,100 |
| January 22, 2026 | 292 | 291 | 291 | 294 | 291 | 97,900 |
| January 21, 2026 | 298 | 291 | 291 | 298 | 290 | 244,800 |
| January 20, 2026 | 301 | 298 | 298 | 301 | 298 | 93,200 |
| January 19, 2026 | 301 | 301 | 301 | 303 | 300 | 74,400 |
| January 16, 2026 | 303 | 302 | 302 | 304 | 302 | 55,900 |
| January 15, 2026 | 302 | 304 | 304 | 306 | 301 | 116,400 |
| January 14, 2026 | 297 | 302 | 302 | 306 | 296 | 132,600 |
| January 13, 2026 | 305 | 298 | 298 | 305 | 296 | 323,300 |
| January 09, 2026 | 303 | 305 | 305 | 307 | 302 | 262,700 |
| January 08, 2026 | 299 | 302 | 302 | 305 | 299 | 159,300 |
| January 07, 2026 | 302 | 299 | 299 | 302 | 299 | 82,900 |
| January 06, 2026 | 305 | 302 | 302 | 305 | 301 | 88,700 |
| January 05, 2026 | 297 | 301 | 301 | 305 | 297 | 299,200 |
| December 30, 2025 | 303 | 298 | 298 | 306 | 298 | 108,800 |
| December 29, 2025 | 292 | 303 | 303 | 303 | 292 | 143,600 |
| December 26, 2025 | 294 | 294 | 294 | 296 | 292 | 159,800 |
| December 25, 2025 | 293 | 293 | 293 | 296 | 293 | 83,100 |
| December 24, 2025 | 295 | 294 | 294 | 298 | 294 | 85,500 |
| December 23, 2025 | 292 | 297 | 297 | 297 | 292 | 89,200 |
| December 22, 2025 | 299 | 292 | 292 | 300 | 292 | 135,900 |
| December 19, 2025 | 299 | 299 | 299 | 300 | 296 | 62,300 |
| December 18, 2025 | 297 | 297 | 297 | 299 | 295 | 128,800 |
| December 17, 2025 | 291 | 297 | 297 | 297 | 291 | 78,400 |
| December 16, 2025 | 299 | 291 | 291 | 299 | 291 | 108,700 |
| December 15, 2025 | 291 | 294 | 294 | 299 | 291 | 127,700 |
| December 12, 2025 | 294 | 295 | 295 | 298 | 292 | 117,400 |
| December 11, 2025 | 295 | 289 | 289 | 298 | 289 | 137,400 |
| December 10, 2025 | 291 | 291 | 291 | 294 | 290 | 48,900 |
| December 09, 2025 | 294 | 292 | 292 | 296 | 290 | 49,600 |
| December 08, 2025 | 294 | 292 | 292 | 295 | 291 | 44,900 |
| December 05, 2025 | 292 | 291 | 291 | 295 | 291 | 69,600 |
| December 04, 2025 | 293 | 293 | 293 | 297 | 292 | 70,300 |
| December 03, 2025 | 295 | 293 | 293 | 298 | 292 | 83,300 |
| December 02, 2025 | 299 | 297 | 297 | 301 | 295 | 115,700 |
| December 01, 2025 | 302 | 299 | 299 | 303 | 297 | 116,900 |
| November 28, 2025 | 296 | 302 | 302 | 302 | 296 | 173,000 |
| November 27, 2025 | 295 | 296 | 296 | 298 | 295 | 62,300 |
| November 26, 2025 | 294 | 297 | 297 | 297 | 293 | 70,100 |
| November 25, 2025 | 291 | 294 | 294 | 296 | 290 | 94,800 |
| November 21, 2025 | 290 | 293 | 293 | 293 | 290 | 62,000 |