Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

303.00

+1(+0.33%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025302303303304300147,400
September 25, 2025304302302304300109,100
September 24, 2025303302302311302185,400
September 22, 2025308303303308303115,900
September 19, 2025307306306311301371,600
September 18, 202530730730731030592,100
September 17, 2025306305305308305103,400
September 16, 2025303305305307303116,200
September 12, 2025307305305307300229,900
September 11, 2025309307307311307229,900
September 10, 2025314308308315308139,800
September 09, 2025318313313319312247,600
September 08, 2025311319319322310359,300
September 05, 2025302311311311302277,600
September 04, 2025297302302303295183,100
September 03, 2025304295295304294392,000
September 02, 2025306306306310306129,400
September 01, 2025305304304309303181,000
August 29, 2025305305305309303123,400
August 28, 2025303305305311303174,200
August 27, 2025314306306316304366,900
August 26, 2025320314314320312369,200
August 25, 2025318319319322312423,500
August 22, 2025310318318321307758,600
August 21, 20253313063063353031.94M
August 20, 2025298307307308298437,300
August 19, 2025298298298298291196,100
August 18, 2025290297297299289401,000
August 15, 2025289288288291288102,400
August 14, 2025289288288291285144,400
August 13, 2025290290290292288156,900
August 12, 2025279292292293279532,900
August 08, 2025284285285287283270,600
August 07, 2025287284284289284217,900
August 06, 2025283287287290282267,100
August 05, 2025283283283284280147,200
August 04, 2025279283283284278116,700
August 01, 2025282284284285279148,500
July 31, 2025282282282285279219,400
July 30, 2025278279279281275390,300
July 29, 2025283279279283277214,600
July 28, 2025290284284290282245,200
July 25, 2025282291291291279309,200
July 24, 2025274281281283274357,900
July 23, 2025270273273275268267,400
July 22, 2025279271271279269371,900
July 18, 2025280277277282276201,100
July 17, 2025275277277279274220,600
July 16, 2025281277277282277176,100
July 15, 2025290280280293280327,300
July 14, 2025289290290302289646,400
July 11, 2025279286286286279308,600
July 10, 2025287277277287274463,000
July 09, 2025284284284288280346,900
July 08, 2025284278278286277410,000
July 07, 2025284283283288283252,300
July 04, 2025289284284292283410,600
July 03, 2025293289289293288277,000
July 02, 2025291290290300290419,200
July 01, 2025303293293307293624,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved