Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

294.00

+2(+0.68%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529229229229429051,200
October 16, 202529029429429429081,200
October 15, 2025283291291292283121,300
October 14, 2025286283283288281177,600
October 10, 2025291287287291286161,700
October 09, 202529129029029128885,800
October 08, 202529429129129729180,200
October 07, 2025295293293296290118,500
October 06, 2025290295295295288173,100
October 03, 2025288289289293288100,500
October 02, 2025290288288292287178,600
October 01, 2025296290290297290232,100
September 30, 202529929829830029875,900
September 29, 2025302299299302298127,400
September 26, 2025302303303304300147,400
September 25, 2025304302302304300109,100
September 24, 2025303302302311302185,400
September 22, 2025308303303308303115,900
September 19, 2025307306306311301371,600
September 18, 202530730730731030592,100
September 17, 2025306305305308305103,400
September 16, 2025303305305307303116,200
September 12, 2025307305305307300229,900
September 11, 2025309307307311307229,900
September 10, 2025314308308315308139,800
September 09, 2025318313313319312247,600
September 08, 2025311319319322310359,300
September 05, 2025302311311311302277,600
September 04, 2025297302302303295183,100
September 03, 2025304295295304294392,000
September 02, 2025306306306310306129,400
September 01, 2025305304304309303181,000
August 29, 2025305305305309303123,400
August 28, 2025303305305311303174,200
August 27, 2025314306306316304366,900
August 26, 2025320314314320312369,200
August 25, 2025318319319322312423,500
August 22, 2025310318318321307758,600
August 21, 20253313063063353031.94M
August 20, 2025298307307308298437,300
August 19, 2025298298298298291196,100
August 18, 2025290297297299289401,000
August 15, 2025289288288291288102,400
August 14, 2025289288288291285144,400
August 13, 2025290290290292288156,900
August 12, 2025279292292293279532,900
August 08, 2025284285285287283270,600
August 07, 2025287284284289284217,900
August 06, 2025283287287290282267,100
August 05, 2025283283283284280147,200
August 04, 2025279283283284278116,700
August 01, 2025282284284285279148,500
July 31, 2025282282282285279219,400
July 30, 2025278279279281275390,300
July 29, 2025283279279283277214,600
July 28, 2025290284284290282245,200
July 25, 2025282291291291279309,200
July 24, 2025274281281283274357,900
July 23, 2025270273273275268267,400
July 22, 2025279271271279269371,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved