299.00
-4(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 302 | 299 | 299 | 302 | 298 | 127,400 |
| September 26, 2025 | 302 | 303 | 303 | 304 | 300 | 147,400 |
| September 25, 2025 | 304 | 302 | 302 | 304 | 300 | 109,100 |
| September 24, 2025 | 303 | 302 | 302 | 311 | 302 | 185,400 |
| September 22, 2025 | 308 | 303 | 303 | 308 | 303 | 115,900 |
| September 19, 2025 | 307 | 306 | 306 | 311 | 301 | 371,600 |
| September 18, 2025 | 307 | 307 | 307 | 310 | 305 | 92,100 |
| September 17, 2025 | 306 | 305 | 305 | 308 | 305 | 103,400 |
| September 16, 2025 | 303 | 305 | 305 | 307 | 303 | 116,200 |
| September 12, 2025 | 307 | 305 | 305 | 307 | 300 | 229,900 |
| September 11, 2025 | 309 | 307 | 307 | 311 | 307 | 229,900 |
| September 10, 2025 | 314 | 308 | 308 | 315 | 308 | 139,800 |
| September 09, 2025 | 318 | 313 | 313 | 319 | 312 | 247,600 |
| September 08, 2025 | 311 | 319 | 319 | 322 | 310 | 359,300 |
| September 05, 2025 | 302 | 311 | 311 | 311 | 302 | 277,600 |
| September 04, 2025 | 297 | 302 | 302 | 303 | 295 | 183,100 |
| September 03, 2025 | 304 | 295 | 295 | 304 | 294 | 392,000 |
| September 02, 2025 | 306 | 306 | 306 | 310 | 306 | 129,400 |
| September 01, 2025 | 305 | 304 | 304 | 309 | 303 | 181,000 |
| August 29, 2025 | 305 | 305 | 305 | 309 | 303 | 123,400 |
| August 28, 2025 | 303 | 305 | 305 | 311 | 303 | 174,200 |
| August 27, 2025 | 314 | 306 | 306 | 316 | 304 | 366,900 |
| August 26, 2025 | 320 | 314 | 314 | 320 | 312 | 369,200 |
| August 25, 2025 | 318 | 319 | 319 | 322 | 312 | 423,500 |
| August 22, 2025 | 310 | 318 | 318 | 321 | 307 | 758,600 |
| August 21, 2025 | 331 | 306 | 306 | 335 | 303 | 1.94M |
| August 20, 2025 | 298 | 307 | 307 | 308 | 298 | 437,300 |
| August 19, 2025 | 298 | 298 | 298 | 298 | 291 | 196,100 |
| August 18, 2025 | 290 | 297 | 297 | 299 | 289 | 401,000 |
| August 15, 2025 | 289 | 288 | 288 | 291 | 288 | 102,400 |
| August 14, 2025 | 289 | 288 | 288 | 291 | 285 | 144,400 |
| August 13, 2025 | 290 | 290 | 290 | 292 | 288 | 156,900 |
| August 12, 2025 | 279 | 292 | 292 | 293 | 279 | 532,900 |
| August 08, 2025 | 284 | 285 | 285 | 287 | 283 | 270,600 |
| August 07, 2025 | 287 | 284 | 284 | 289 | 284 | 217,900 |
| August 06, 2025 | 283 | 287 | 287 | 290 | 282 | 267,100 |
| August 05, 2025 | 283 | 283 | 283 | 284 | 280 | 147,200 |
| August 04, 2025 | 279 | 283 | 283 | 284 | 278 | 116,700 |
| August 01, 2025 | 282 | 284 | 284 | 285 | 279 | 148,500 |
| July 31, 2025 | 282 | 282 | 282 | 285 | 279 | 219,400 |
| July 30, 2025 | 278 | 279 | 279 | 281 | 275 | 390,300 |
| July 29, 2025 | 283 | 279 | 279 | 283 | 277 | 214,600 |
| July 28, 2025 | 290 | 284 | 284 | 290 | 282 | 245,200 |
| July 25, 2025 | 282 | 291 | 291 | 291 | 279 | 309,200 |
| July 24, 2025 | 274 | 281 | 281 | 283 | 274 | 357,900 |
| July 23, 2025 | 270 | 273 | 273 | 275 | 268 | 267,400 |
| July 22, 2025 | 279 | 271 | 271 | 279 | 269 | 371,900 |
| July 18, 2025 | 280 | 277 | 277 | 282 | 276 | 201,100 |
| July 17, 2025 | 275 | 277 | 277 | 279 | 274 | 220,600 |
| July 16, 2025 | 281 | 277 | 277 | 282 | 277 | 176,100 |
| July 15, 2025 | 290 | 280 | 280 | 293 | 280 | 327,300 |
| July 14, 2025 | 289 | 290 | 290 | 302 | 289 | 646,400 |
| July 11, 2025 | 279 | 286 | 286 | 286 | 279 | 308,600 |
| July 10, 2025 | 287 | 277 | 277 | 287 | 274 | 463,000 |
| July 09, 2025 | 284 | 284 | 284 | 288 | 280 | 346,900 |
| July 08, 2025 | 284 | 278 | 278 | 286 | 277 | 410,000 |
| July 07, 2025 | 284 | 283 | 283 | 288 | 283 | 252,300 |
| July 04, 2025 | 289 | 284 | 284 | 292 | 283 | 410,600 |
| July 03, 2025 | 293 | 289 | 289 | 293 | 288 | 277,000 |
| July 02, 2025 | 291 | 290 | 290 | 300 | 290 | 419,200 |