Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX
292.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
292.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 292 | 292 | 292 | 295 | 291 | 66,000 |
| April 02, 2026 | 300 | 292 | 292 | 300 | 290 | 144,200 |
| April 01, 2026 | 296 | 300 | 300 | 300 | 296 | 79,800 |
| March 31, 2026 | 293 | 295 | 295 | 297 | 289 | 98,700 |
| March 30, 2026 | 296 | 288 | 288 | 298 | 288 | 208,600 |
| March 27, 2026 | 296 | 302 | 302 | 303 | 295 | 161,800 |
| March 26, 2026 | 298 | 297 | 297 | 301 | 293 | 104,900 |
| March 25, 2026 | 299 | 304 | 304 | 306 | 299 | 92,900 |
| March 24, 2026 | 292 | 296 | 296 | 308 | 291 | 521,800 |
| March 23, 2026 | 291 | 287 | 287 | 293 | 286 | 136,000 |
| March 19, 2026 | 298 | 294 | 294 | 300 | 294 | 65,800 |
| March 18, 2026 | 293 | 303 | 303 | 304 | 293 | 132,100 |
| March 17, 2026 | 293 | 288 | 288 | 296 | 288 | 360,900 |
| March 16, 2026 | 291 | 290 | 290 | 294 | 288 | 75,800 |
| March 13, 2026 | 292 | 293 | 293 | 294 | 291 | 88,100 |
| March 12, 2026 | 302 | 295 | 295 | 302 | 295 | 80,800 |
| March 11, 2026 | 300 | 305 | 305 | 305 | 299 | 129,800 |
| March 10, 2026 | 294 | 296 | 296 | 297 | 291 | 61,300 |
| March 09, 2026 | 292 | 290 | 290 | 294 | 288 | 164,300 |
| March 06, 2026 | 298 | 299 | 299 | 300 | 294 | 131,000 |
| March 05, 2026 | 297 | 296 | 296 | 302 | 295 | 194,100 |
| March 04, 2026 | 294 | 287 | 287 | 295 | 285 | 175,100 |
| March 03, 2026 | 300 | 295 | 295 | 300 | 295 | 140,800 |
| March 02, 2026 | 311 | 298 | 298 | 316 | 297 | 520,400 |
| February 27, 2026 | 300 | 316 | 316 | 316 | 299 | 290,300 |
| February 26, 2026 | 298 | 299 | 299 | 300 | 297 | 98,900 |
| February 25, 2026 | 301 | 297 | 297 | 301 | 296 | 179,700 |
| February 24, 2026 | 306 | 301 | 301 | 306 | 300 | 124,300 |
| February 20, 2026 | 307 | 300 | 0 | 308 | 300 | 172,100 |
| February 19, 2026 | 313 | 308 | 0 | 313 | 307 | 140,300 |
| February 18, 2026 | 314 | 313 | 0 | 317 | 313 | 192,600 |
| February 17, 2026 | 310 | 313 | 0 | 313 | 308 | 271,100 |
| February 16, 2026 | 303 | 308 | 0 | 313 | 300 | 339,800 |
| February 13, 2026 | 303 | 295 | 0 | 303 | 295 | 160,800 |
| February 12, 2026 | 300 | 302 | 0 | 303 | 299 | 226,500 |
| February 10, 2026 | 293 | 298 | 0 | 299 | 292 | 195,300 |
| February 09, 2026 | 291 | 290 | 0 | 293 | 286 | 128,700 |
| February 06, 2026 | 286 | 287 | 0 | 289 | 285 | 103,700 |
| February 05, 2026 | 289 | 289 | 0 | 290 | 285 | 125,200 |
| February 04, 2026 | 283 | 281 | 0 | 284 | 280 | 120,300 |
| February 03, 2026 | 283 | 281 | 0 | 286 | 281 | 110,200 |
| February 02, 2026 | 287 | 281 | 0 | 291 | 281 | 172,500 |
| January 30, 2026 | 281 | 285 | 0 | 287 | 281 | 103,000 |
| January 29, 2026 | 283 | 281 | 0 | 285 | 278 | 205,900 |
| January 28, 2026 | 284 | 284 | 0 | 284 | 281 | 152,300 |
| January 27, 2026 | 290 | 285 | 0 | 291 | 285 | 172,200 |
| January 26, 2026 | 294 | 289 | 0 | 295 | 289 | 185,400 |
| January 23, 2026 | 291 | 295 | 0 | 296 | 291 | 62,100 |
| January 22, 2026 | 292 | 291 | 0 | 294 | 291 | 97,900 |
| January 21, 2026 | 298 | 291 | 0 | 298 | 290 | 244,800 |
| January 20, 2026 | 301 | 298 | 0 | 301 | 298 | 93,200 |
| January 19, 2026 | 301 | 301 | 0 | 303 | 300 | 84,600 |
| January 16, 2026 | 303 | 302 | 0 | 304 | 302 | 55,900 |
| January 15, 2026 | 302 | 304 | 0 | 306 | 301 | 116,400 |
| January 14, 2026 | 297 | 302 | 0 | 306 | 296 | 132,600 |
| January 13, 2026 | 305 | 298 | 0 | 305 | 296 | 323,300 |
| January 09, 2026 | 303 | 305 | 0 | 307 | 302 | 262,700 |
| January 08, 2026 | 299 | 302 | 0 | 305 | 299 | 159,300 |
| January 07, 2026 | 302 | 299 | 0 | 302 | 299 | 82,900 |
| January 06, 2026 | 305 | 302 | 0 | 305 | 301 | 88,700 |