Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

248.00

-1(-0.40%)

Updated at June 03 11:07AM

Currency In JPY

4574.T Historical Return

If you invested ¥1000 in Taiko Pharmaceutical Co.,Ltd. (4574.T) 10 years ago, it would be worth ¥522 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥249.34, while ¥1000 invested 1 year ago would be worth ¥1,011.36. This corresponds to total returns of -47.8%, -75.07%, 1.14%, respectively, with annualized returns of -6.29%, -24.24%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4574.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026254249249254249145,300
June 01, 2026268254254268254111,100
May 29, 202625625625626025653,000
May 28, 202626025625626025580,300
May 27, 202625625925926025657,100
May 26, 202625725625625925636,500
May 25, 202625925825826025678,700
May 22, 202625625925925925559,400
May 21, 202625625625626025671,700
May 20, 2026260255255264255194,900
May 19, 2026261260260268260122,100
May 18, 2026270259259274257338,600
May 15, 2026279271271284268367,400
May 14, 202629329129129529166,400
May 13, 202629129429429529186,600
May 12, 202629329329329529260,600
May 11, 2026290293293295290114,900
May 08, 2026291292292294289140,700
May 07, 202629229329329629173,700
May 01, 202629129229229428951,200
April 30, 202629429229229428898,100
April 28, 202629229329329328980,800
April 27, 202629329029029429063,400
April 24, 202629829329329829347,700
April 23, 202629729529529829567,900
April 22, 202629829729730029781,700
April 21, 202629929929930229859,200
April 20, 202629729829830329489,000
April 17, 202629729929930329768,700
April 16, 2026300297297304297110,000
April 15, 202629330030030029395,100
April 14, 202629429329329529272,600
April 13, 202629529429429629258,600
April 10, 202629829729729929372,000
April 09, 202630229729730229552,900
April 08, 2026298301301302297109,400
April 07, 202629429529529629345,400
April 06, 202629229429429529135,800
April 03, 202629229229229529166,000
April 02, 2026300292292300290144,200
April 01, 202629630030030029679,800
March 31, 202629329529529728998,700
March 30, 2026296288288298288208,600
March 27, 2026296302302303295161,800
March 26, 2026298297297301293104,900
March 25, 202629930430430629992,900
March 24, 2026292296296308291521,800
March 23, 2026291287287293286136,000
March 19, 202629829429430029465,800
March 18, 2026293303303304293132,100
March 17, 2026293288288296288360,900
March 16, 202629129029029428875,800
March 13, 202629229329329429188,100
March 12, 202630229529530229580,800
March 11, 2026300305305305299129,800
March 10, 202629429629729729161,300
March 09, 2026292290290294288164,300
March 06, 2026298299299300294131,000
March 05, 2026297296296302295194,100
March 04, 2026294287286295285175,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved