Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

Currency In JPY

4574.T Historical Return

If you invested ¥1000 in Taiko Pharmaceutical Co.,Ltd. (4574.T) 10 years ago, it would be worth ¥554.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥308.05, while ¥1000 invested 1 year ago would be worth ¥852.34. This corresponds to total returns of -44.59%, -69.2%, -14.77%, respectively, with annualized returns of -5.73%, -20.98%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4574.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	266	268	268	269	264	84,700
August 20, 2026	265	268	268	269	263	54,200
August 19, 2026	269	265	265	269	264	103,300
August 18, 2026	269	269	269	271	264	163,500
August 17, 2026	266	270	270	273	263	222,800
August 14, 2026	264	266	266	273	255	515,200
August 13, 2026	254	256	256	259	252	162,200
August 12, 2026	255	255	255	255	251	119,900
August 10, 2026	252	252	252	256	251	123,800
August 07, 2026	248	251	251	255	246	117,300
August 06, 2026	248	248	248	249	246	90,300
August 05, 2026	247	247	247	249	246	99,700
August 04, 2026	250	247	247	254	246	267,600
August 03, 2026	255	248	248	256	248	116,000
July 31, 2026	256	253	253	257	253	159,700
July 30, 2026	254	261	261	261	253	366,200
July 29, 2026	252	255	255	256	250	136,600
July 28, 2026	252	249	249	254	247	434,900
July 27, 2026	258	260	260	263	258	117,500
July 23, 2026	273	261	261	273	257	505,800
July 22, 2026	276	272	272	276	271	33,400
July 21, 2026	279	273	273	279	270	74,400
July 17, 2026	272	278	278	278	269	69,900
July 16, 2026	277	273	273	278	271	54,600
July 15, 2026	265	276	276	278	265	56,700
July 14, 2026	266	267	267	272	265	44,900
July 13, 2026	271	266	266	273	266	45,400
July 10, 2026	268	269	269	272	268	57,400
July 09, 2026	274	270	270	274	270	51,000
July 08, 2026	275	271	271	277	271	59,800
July 07, 2026	273	275	275	280	271	69,100
July 06, 2026	267	269	269	274	266	87,800
July 03, 2026	280	272	272	280	272	61,700
July 02, 2026	277	277	277	283	277	54,800
July 01, 2026	282	276	276	282	275	52,400
June 30, 2026	282	283	283	283	277	48,500
June 29, 2026	280	284	284	284	277	85,000
June 26, 2026	271	275	275	277	271	86,400
June 25, 2026	268	273	273	274	266	84,900
June 24, 2026	262	269	269	270	261	91,200
June 23, 2026	260	263	263	266	258	77,900
June 22, 2026	260	260	260	263	258	61,100
June 19, 2026	266	264	264	268	263	25,600
June 18, 2026	267	268	268	268	262	42,100
June 17, 2026	263	267	267	272	263	132,200
June 16, 2026	255	263	263	264	255	68,500
June 15, 2026	255	260	260	263	255	64,500
June 12, 2026	254	253	253	257	250	142,900
June 11, 2026	258	254	254	258	254	43,800
June 10, 2026	269	258	258	269	257	99,100
June 09, 2026	259	266	266	268	259	96,200
June 08, 2026	257	260	260	262	254	121,600
June 05, 2026	252	260	260	260	250	64,800
June 04, 2026	249	251	251	252	247	49,700
June 03, 2026	250	252	252	253	246	122,700
June 02, 2026	254	249	249	254	249	145,300
June 01, 2026	268	254	254	268	254	111,100
May 29, 2026	256	256	256	260	256	53,000
May 28, 2026	260	256	256	260	255	80,300
May 27, 2026	256	259	259	260	256	57,100