Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

Currency In JPY

4574.T Historical Return

If you invested ¥1000 in Taiko Pharmaceutical Co.,Ltd. (4574.T) 10 years ago, it would be worth ¥516.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.53, while ¥1000 invested 1 year ago would be worth ¥935.49. This corresponds to total returns of -48.38%, -68.95%, -6.45%, respectively, with annualized returns of -6.4%, -20.85%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4574.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	260	261	261	263	258	54,800
November 09, 2026	259	260	260	265	259	85,800
November 06, 2026	263	260	260	264	258	116,100
November 05, 2026	264	266	266	272	264	285,400
November 04, 2026	263	263	263	264	258	83,500
November 02, 2026	259	263	263	265	258	96,100
October 30, 2026	258	260	260	262	258	61,600
October 29, 2026	256	258	258	260	254	455,400
October 28, 2026	257	255	255	259	254	105,200
October 27, 2026	256	257	257	259	255	86,100
October 26, 2026	261	257	257	262	255	94,500
October 23, 2026	262	261	261	264	258	136,500
October 22, 2026	263	262	262	268	261	62,000
October 21, 2026	264	264	264	269	263	124,700
October 20, 2026	261	264	264	265	260	204,800
October 19, 2026	263	263	263	264	261	67,100
October 16, 2026	264	264	264	265	260	141,300
October 15, 2026	258	265	265	266	257	180,300
October 14, 2026	260	259	259	262	258	85,600
October 13, 2026	259	263	263	267	257	182,600
October 09, 2026	257	257	257	260	256	92,400
October 08, 2026	253	263	263	266	252	267,400
October 07, 2026	254	258	258	258	253	49,700
October 06, 2026	254	257	257	257	253	70,300
October 05, 2026	252	255	255	255	251	73,600
October 02, 2026	255	252	252	257	252	98,400
October 01, 2026	254	256	256	265	254	123,600
September 30, 2026	255	254	254	260	253	81,600
September 29, 2026	261	256	256	261	252	127,900
September 28, 2026	259	264	264	264	258	121,500
September 25, 2026	256	259	259	262	255	120,500
September 24, 2026	257	255	255	257	253	103,100
September 18, 2026	257	257	257	259	256	77,500
September 17, 2026	255	258	258	259	255	58,500
September 16, 2026	256	257	257	257	254	37,500
September 15, 2026	253	258	258	258	252	58,600
September 11, 2026	248	250	250	251	247	111,700
September 10, 2026	250	249	249	251	248	77,100
September 09, 2026	251	250	250	252	250	54,700
September 08, 2026	253	252	252	254	251	48,200
September 07, 2026	252	253	253	256	252	62,300
September 04, 2026	254	255	255	255	251	92,400
September 03, 2026	257	254	254	258	254	62,000
September 02, 2026	259	257	257	260	256	107,400
September 01, 2026	261	260	260	264	260	86,900
August 31, 2026	262	263	263	265	260	98,000
August 28, 2026	265	263	263	268	263	80,800
August 27, 2026	264	264	264	267	262	161,600
August 26, 2026	265	268	268	272	265	86,100
August 25, 2026	269	270	270	270	264	76,600
August 24, 2026	268	269	269	269	266	78,100
August 21, 2026	266	268	268	269	264	84,700
August 20, 2026	265	268	268	269	263	54,200
August 19, 2026	269	265	265	269	264	103,300
August 18, 2026	269	269	269	271	264	163,500
August 17, 2026	266	270	270	273	263	222,800
August 14, 2026	264	266	266	273	255	515,200
August 13, 2026	254	256	256	259	252	162,200
August 12, 2026	255	255	255	255	251	119,900
August 10, 2026	252	252	252	256	251	123,800