Taiko Pharmaceutical Co.,Ltd. (4574.T) JPX

Currency In JPY

AD

4574.T Historical Return

If you invested ¥1000 in Taiko Pharmaceutical Co.,Ltd. (4574.T) 10 years ago, it would be worth ¥533.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.27, while ¥1000 invested 1 year ago would be worth ¥938.1. This corresponds to total returns of -46.65%, -71.67%, -6.19%, respectively, with annualized returns of -6.09%, -22.29%, -6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4574.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626826926927226857,400
July 09, 202627427027027427051,000
July 08, 202627527127127727159,800
July 07, 202627327527528027169,100
July 06, 202626726926927426687,800
July 03, 202628027227228027261,700
July 02, 202627727727728327754,800
July 01, 202628227627628227552,400
June 30, 202628228328328327748,500
June 29, 202628028428428427785,000
June 26, 202627127527527727186,400
June 25, 202626827327327426684,900
June 24, 202626226926927026191,200
June 23, 202626026326326625877,900
June 22, 202626026026026325861,100
June 19, 202626626426426826325,600
June 18, 202626726826826826242,100
June 17, 2026263267267272263132,200
June 16, 202625526326326425568,500
June 15, 202625526026026325564,500
June 12, 2026254253253257250142,900
June 11, 202625825425425825443,800
June 10, 202626925825826925799,100
June 09, 202625926626626825996,200
June 08, 2026257260260262254121,600
June 05, 202625226026026025064,800
June 04, 202624925125125224749,700
June 03, 2026250252252253246122,700
June 02, 2026254249249254249145,300
June 01, 2026268254254268254111,100
May 29, 202625625625626025653,000
May 28, 202626025625626025580,300
May 27, 202625625925926025657,100
May 26, 202625725625625925636,500
May 25, 202625925825826025678,700
May 22, 202625625925925925559,400
May 21, 202625625625626025671,700
May 20, 2026260255255264255194,900
May 19, 2026261260260268260122,100
May 18, 2026270259259274257338,600
May 15, 2026279271271284268367,400
May 14, 202629329129129529166,400
May 13, 202629129429429529186,600
May 12, 202629329329329529260,600
May 11, 2026290293293295290114,900
May 08, 2026291292292294289140,700
May 07, 202629229329329629173,700
May 01, 202629129229229428951,200
April 30, 202629429229229428898,100
April 28, 202629229329329328980,800
April 27, 202629329029029429063,400
April 24, 202629829329329829347,700
April 23, 202629729529529829567,900
April 22, 202629829729730029781,700
April 21, 202629929929930229859,200
April 20, 202629729829830329489,000
April 17, 202629729929930329768,700
April 16, 2026300297297304297110,000
April 15, 202629330030030029395,100
April 14, 202629429329329529272,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved