Hiwin Mikrosystem Corp. (4576.TW) TAI

238.00

-25(-9.51%)

Updated at June 02 01:30PM

Currency In TWD

4576.TW Historical Return

If you invested 1000 NT$ in Hiwin Mikrosystem Corp. (4576.TW) since IPO date, it would be worth 3,175.87 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,027.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,938.43 NT$. This corresponds to total returns of 217.59%, 102.76%, 93.84%, respectively, with annualized returns of 16.43%, 15.18%, 93.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262642382382652375.4M
June 01, 20262682632632732633.15M
May 29, 2026261266.5266.52722583.82M
May 28, 2026270.5255.5255.5273.5250.54.64M
May 27, 2026288273273291271.55.35M
May 26, 2026278284.5284.52892717.66M
May 25, 2026263.5277277283.52626.88M
May 22, 2026252261.5261.5270250.54.35M
May 21, 2026242248248250.5237.53.32M
May 20, 2026252236.5236.5252231.53.86M
May 19, 2026256252252261.52454.45M
May 18, 2026274258.5258.5274251.58.45M
May 15, 2026240.5265.5265.5265.5240.58.64M
May 14, 2026250241.5241.52522394.65M
May 13, 2026255248.5248.52562424.22M
May 12, 2026251.5258258264.52498.86M
May 11, 2026230250.5250.5250.52296.96M
May 08, 2026238228228240.52187.37M
May 07, 2026236242242249.52287.38M
May 06, 2026237233233240.52207.14M
May 05, 2026242236.5236.52482318.48M
May 04, 2026232.523323324321018.6M
April 30, 2026198222222222193.510.25M
April 29, 20262012022022152012.94M
April 28, 20261821991991991782.54M
April 27, 2026183181181183169.5997,852
April 24, 20261931791791931711.67M
April 23, 2026203190190203178.52.14M
April 22, 2026195.5198198202193.51.48M
April 21, 2026201.5194194201.51901.59M
April 20, 2026198198198202196.51.7M
April 17, 20261901961962001901.94M
April 16, 2026193.5193193193.51871.6M
April 15, 2026196.5193.5193.5200.5187.510.18M
April 14, 2026199192.5192.5199.517817.74M
April 13, 2026173181.5181.5181.51735.54M
April 10, 202616416516517115511.16M
April 09, 2026154163.5163.5163.51535.57M
April 08, 2026143149149149141.54.82M
April 07, 2026131.5135.5135.51371311.88M
April 02, 2026131.5130.5130.5133.5129.51.33M
April 01, 2026137.5131.5131.5137.51311.76M
March 31, 2026138131131141.51295.45M
March 30, 20261331381381431285.9M
March 27, 2026135135.5135.51371322.55M
March 26, 2026132.5137.5137.5141124.57.83M
March 25, 2026122129129130.5120.53.97M
March 24, 2026123.5119119124.5119793,943
March 23, 2026115120120124114.51.1M
March 20, 2026120118.5118.5121115.5552,967
March 19, 2026120119119122.5118649,334
March 18, 2026122121121122.5119500,709
March 17, 2026125120120125120735,058
March 16, 2026124123123126.51221.1M
March 13, 2026120.5121.5121.5123.5119.5788,556
March 12, 2026120122.5122.5124119.51.46M
March 11, 2026117121121121.51161.1M
March 10, 2026111113.5115114.5111452,838
March 09, 2026108108.5108.5112.5106.51.3M
March 06, 2026120118118120.5116970,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved