Hiwin Mikrosystem Corp. (4576.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hiwin Mikrosystem Corp. (4576.TW) since IPO date, it would be worth 2,995.73 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,912.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,955.75 NT$. This corresponds to total returns of 199.57%, 91.26%, 95.57%, respectively, with annualized returns of 15.41%, 13.84%, 95.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 226.5 | 236 | 236 | 237 | 225.5 | 3.56M |
| June 18, 2026 | 204 | 221 | 221 | 221 | 202 | 2.19M |
| June 17, 2026 | 206.5 | 201 | 201 | 208.5 | 197 | 1.95M |
| June 16, 2026 | 218 | 206.5 | 206.5 | 218 | 205 | 1.19M |
| June 15, 2026 | 209.5 | 215 | 215 | 215.5 | 208 | 1.49M |
| June 12, 2026 | 206.5 | 202 | 202 | 207 | 199 | 1.5M |
| June 11, 2026 | 200 | 196.5 | 196.5 | 204 | 191 | 2.05M |
| June 10, 2026 | 210 | 201 | 201 | 216.5 | 200 | 1.76M |
| June 09, 2026 | 213 | 214 | 214 | 217.5 | 208 | 1.73M |
| June 08, 2026 | 198.5 | 210 | 210 | 214.5 | 198.5 | 2.43M |
| June 05, 2026 | 228.5 | 220.5 | 220.5 | 233 | 215 | 2.6M |
| June 04, 2026 | 229.5 | 229 | 229 | 231.5 | 223 | 1.83M |
| June 03, 2026 | 240 | 233 | 233 | 243 | 232 | 2.82M |
| June 02, 2026 | 264 | 238 | 238 | 265 | 237 | 5.4M |
| June 01, 2026 | 268 | 263 | 263 | 273 | 263 | 3.15M |
| May 29, 2026 | 261 | 266.5 | 266.5 | 272 | 258 | 3.82M |
| May 28, 2026 | 270.5 | 255.5 | 255.5 | 273.5 | 250.5 | 4.64M |
| May 27, 2026 | 288 | 273 | 273 | 291 | 271.5 | 5.35M |
| May 26, 2026 | 278 | 284.5 | 284.5 | 289 | 271 | 7.66M |
| May 25, 2026 | 263.5 | 277 | 277 | 283.5 | 262 | 6.88M |
| May 22, 2026 | 252 | 261.5 | 261.5 | 270 | 250.5 | 4.35M |
| May 21, 2026 | 242 | 248 | 248 | 250.5 | 237.5 | 3.32M |
| May 20, 2026 | 252 | 236.5 | 236.5 | 252 | 231.5 | 3.86M |
| May 19, 2026 | 256 | 252 | 252 | 261.5 | 245 | 4.45M |
| May 18, 2026 | 274 | 258.5 | 258.5 | 274 | 251.5 | 8.45M |
| May 15, 2026 | 240.5 | 265.5 | 265.5 | 265.5 | 240.5 | 8.64M |
| May 14, 2026 | 250 | 241.5 | 241.5 | 252 | 239 | 4.65M |
| May 13, 2026 | 255 | 248.5 | 248.5 | 256 | 242 | 4.22M |
| May 12, 2026 | 251.5 | 258 | 258 | 264.5 | 249 | 8.86M |
| May 11, 2026 | 230 | 250.5 | 250.5 | 250.5 | 229 | 6.96M |
| May 08, 2026 | 238 | 228 | 228 | 240.5 | 218 | 7.37M |
| May 07, 2026 | 236 | 242 | 242 | 249.5 | 228 | 7.38M |
| May 06, 2026 | 237 | 233 | 233 | 240.5 | 220 | 7.14M |
| May 05, 2026 | 242 | 236.5 | 236.5 | 248 | 231 | 8.48M |
| May 04, 2026 | 232.5 | 233 | 233 | 243 | 210 | 18.6M |
| April 30, 2026 | 198 | 222 | 222 | 222 | 193.5 | 10.25M |
| April 29, 2026 | 201 | 202 | 202 | 215 | 201 | 2.94M |
| April 28, 2026 | 182 | 199 | 199 | 199 | 178 | 2.54M |
| April 27, 2026 | 183 | 181 | 181 | 183 | 169.5 | 997,852 |
| April 24, 2026 | 193 | 179 | 179 | 193 | 171 | 1.67M |
| April 23, 2026 | 203 | 190 | 190 | 203 | 178.5 | 2.14M |
| April 22, 2026 | 195.5 | 198 | 198 | 202 | 193.5 | 1.48M |
| April 21, 2026 | 201.5 | 194 | 194 | 201.5 | 190 | 1.59M |
| April 20, 2026 | 198 | 198 | 198 | 202 | 196.5 | 1.7M |
| April 17, 2026 | 190 | 196 | 196 | 200 | 190 | 1.94M |
| April 16, 2026 | 193.5 | 193 | 193 | 193.5 | 187 | 1.6M |
| April 15, 2026 | 196.5 | 193.5 | 193.5 | 200.5 | 187.5 | 10.18M |
| April 14, 2026 | 199 | 192.5 | 192.5 | 199.5 | 178 | 17.74M |
| April 13, 2026 | 173 | 181.5 | 181.5 | 181.5 | 173 | 5.54M |
| April 10, 2026 | 164 | 165 | 165 | 171 | 155 | 11.16M |
| April 09, 2026 | 154 | 163.5 | 163.5 | 163.5 | 153 | 5.57M |
| April 08, 2026 | 143 | 149 | 149 | 149 | 141.5 | 4.82M |
| April 07, 2026 | 131.5 | 135.5 | 135.5 | 137 | 131 | 1.88M |
| April 02, 2026 | 131.5 | 130.5 | 130.5 | 133.5 | 129.5 | 1.33M |
| April 01, 2026 | 137.5 | 131.5 | 131.5 | 137.5 | 131 | 1.76M |
| March 31, 2026 | 138 | 131 | 131 | 141.5 | 129 | 5.45M |
| March 30, 2026 | 133 | 138 | 138 | 143 | 128 | 5.9M |
| March 27, 2026 | 135 | 135.5 | 135.5 | 137 | 132 | 2.55M |
| March 26, 2026 | 132.5 | 137.5 | 137.5 | 141 | 124.5 | 7.83M |
| March 25, 2026 | 122 | 129 | 129 | 130.5 | 120.5 | 3.97M |