Hiwin Mikrosystem Corp. (4576.TW) TAI

238.00

-25(-9.51%)

Updated at June 02 01:30PM

Currency In TWD

4576.TW Historical Return

If you invested 1000 NT$ in Hiwin Mikrosystem Corp. (4576.TW) since IPO date, it would be worth 3,175.87 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,027.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,938.43 NT$. This corresponds to total returns of 217.59%, 102.76%, 93.84%, respectively, with annualized returns of 16.43%, 15.18%, 93.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4576.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	264	238	238	265	237	5.4M
June 01, 2026	268	263	263	273	263	3.15M
May 29, 2026	261	266.5	266.5	272	258	3.82M
May 28, 2026	270.5	255.5	255.5	273.5	250.5	4.64M
May 27, 2026	288	273	273	291	271.5	5.35M
May 26, 2026	278	284.5	284.5	289	271	7.66M
May 25, 2026	263.5	277	277	283.5	262	6.88M
May 22, 2026	252	261.5	261.5	270	250.5	4.35M
May 21, 2026	242	248	248	250.5	237.5	3.32M
May 20, 2026	252	236.5	236.5	252	231.5	3.86M
May 19, 2026	256	252	252	261.5	245	4.45M
May 18, 2026	274	258.5	258.5	274	251.5	8.45M
May 15, 2026	240.5	265.5	265.5	265.5	240.5	8.64M
May 14, 2026	250	241.5	241.5	252	239	4.65M
May 13, 2026	255	248.5	248.5	256	242	4.22M
May 12, 2026	251.5	258	258	264.5	249	8.86M
May 11, 2026	230	250.5	250.5	250.5	229	6.96M
May 08, 2026	238	228	228	240.5	218	7.37M
May 07, 2026	236	242	242	249.5	228	7.38M
May 06, 2026	237	233	233	240.5	220	7.14M
May 05, 2026	242	236.5	236.5	248	231	8.48M
May 04, 2026	232.5	233	233	243	210	18.6M
April 30, 2026	198	222	222	222	193.5	10.25M
April 29, 2026	201	202	202	215	201	2.94M
April 28, 2026	182	199	199	199	178	2.54M
April 27, 2026	183	181	181	183	169.5	997,852
April 24, 2026	193	179	179	193	171	1.67M
April 23, 2026	203	190	190	203	178.5	2.14M
April 22, 2026	195.5	198	198	202	193.5	1.48M
April 21, 2026	201.5	194	194	201.5	190	1.59M
April 20, 2026	198	198	198	202	196.5	1.7M
April 17, 2026	190	196	196	200	190	1.94M
April 16, 2026	193.5	193	193	193.5	187	1.6M
April 15, 2026	196.5	193.5	193.5	200.5	187.5	10.18M
April 14, 2026	199	192.5	192.5	199.5	178	17.74M
April 13, 2026	173	181.5	181.5	181.5	173	5.54M
April 10, 2026	164	165	165	171	155	11.16M
April 09, 2026	154	163.5	163.5	163.5	153	5.57M
April 08, 2026	143	149	149	149	141.5	4.82M
April 07, 2026	131.5	135.5	135.5	137	131	1.88M
April 02, 2026	131.5	130.5	130.5	133.5	129.5	1.33M
April 01, 2026	137.5	131.5	131.5	137.5	131	1.76M
March 31, 2026	138	131	131	141.5	129	5.45M
March 30, 2026	133	138	138	143	128	5.9M
March 27, 2026	135	135.5	135.5	137	132	2.55M
March 26, 2026	132.5	137.5	137.5	141	124.5	7.83M
March 25, 2026	122	129	129	130.5	120.5	3.97M
March 24, 2026	123.5	119	119	124.5	119	793,943
March 23, 2026	115	120	120	124	114.5	1.1M
March 20, 2026	120	118.5	118.5	121	115.5	552,967
March 19, 2026	120	119	119	122.5	118	649,334
March 18, 2026	122	121	121	122.5	119	500,709
March 17, 2026	125	120	120	125	120	735,058
March 16, 2026	124	123	123	126.5	122	1.1M
March 13, 2026	120.5	121.5	121.5	123.5	119.5	788,556
March 12, 2026	120	122.5	122.5	124	119.5	1.46M
March 11, 2026	117	121	121	121.5	116	1.1M
March 10, 2026	111	113.5	115	114.5	111	452,838
March 09, 2026	108	108.5	108.5	112.5	106.5	1.3M
March 06, 2026	120	118	118	120.5	116	970,575