Hiwin Mikrosystem Corp. (4576.TW) TAI

108.00

-0.5(-0.46%)

Updated at December 05 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110.5108.5108.5112.51071.33M
December 03, 2025105104.5104.5106.5104.5177,553
December 02, 2025104.5104104106103.5166,809
December 01, 2025106103.5103.5106.5103.5171,659
November 28, 2025105106106106104218,588
November 27, 2025105105105105103.5248,338
November 26, 2025101104104104.5101464,001
November 25, 2025101100.5100.510199.9287,369
November 24, 202510099.699.610098.7240,014
November 21, 202510098.798.7101.598.4322,170
November 20, 2025101.5101.5101.510399.5362,384
November 19, 202510099.199.110098350,808
November 18, 2025103.598.598.5103.598729,838
November 17, 2025104103103104102405,810
November 14, 2025104.5104104107104728,868
November 13, 2025112108.5108.5112107.5566,166
November 12, 2025114.5111.5111.5114.5111471,528
November 11, 2025113113.5113.51171131.41M
November 10, 2025110110110113109646,334
November 07, 2025110108.5108.5110106.5294,440
November 06, 2025109.5110.5110.5110.5108.5279,390
November 05, 2025108108108109.5107440,082
November 04, 2025115.5109.5109.5115.5108.5668,040
November 03, 2025114114114114.5111.5459,552
October 31, 2025111113.5113.5114111436,244
October 30, 2025113.5111111115111384,623
October 29, 2025114.5113113115.5113501,647
October 28, 2025114.5113113115.5112358,231
October 27, 2025114.5114.5114.5115113414,884
October 23, 2025112113113113.5111.5293,730
October 22, 2025114.5113.5113.5117.51131.01M
October 21, 2025110114.5114.51151101.1M
October 20, 2025107109109109106.5529,954
October 17, 2025110107.5107.5110107469,607
October 16, 2025110110.5110.5111.5109343,169
October 15, 2025110109.5109.5110108.5376,026
October 14, 2025116109109116.5108.5917,005
October 13, 2025110114114115110666,545
October 09, 2025119.5116116119.5116638,202
October 08, 2025115.51191191201151.33M
October 07, 2025115115.5115.5117114.5591,088
October 03, 2025115.5114.5114.5116.5114.5394,019
October 02, 2025116.5115115118115640,667
October 01, 2025117116.5116.5119.5116627,533
September 30, 2025118116.5116.5118.5115872,629
September 26, 2025121.5118118121.5116.51.36M
September 25, 2025120122.5122.5124.51201.73M
September 24, 2025121120120121.5118737,881
September 23, 2025121120120123119.5767,123
September 22, 2025123.5120.5120.5125.51201.07M
September 19, 2025120120.5120.5121118.5744,235
September 18, 2025119118.5118.5120.5118780,166
September 17, 2025119.5119119121119439,131
September 16, 2025120119.5119.5120.5118694,677
September 15, 2025121120120121.5119616,831
September 12, 2025124122122125121.5976,760
September 11, 20251261211211261201.27M
September 10, 2025126.5124124127.5123.51.55M
September 09, 2025121.5124.5124.5132121.56.37M
September 08, 2025122.5120.5120.5123.5118.51.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved