HIWIN Mikrosystem Corp. (4576.TW) TAI

Currency In TWD

AD

4576.TW Historical Return

If you invested 1000 NT$ in Hiwin Mikrosystem Corp. (4576.TW) since IPO date, it would be worth 2,702.16 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,022.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,730.77 NT$. This corresponds to total returns of 170.22%, 102.28%, 73.08%, respectively, with annualized returns of 13.56%, 15.13%, 73.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026208202.5202.5208.51991.58M
August 20, 2026213208208228.5206.55.3M
August 19, 2026206.52082082192051.53M
August 18, 2026223.5210.5210.5226.52091.61M
August 17, 2026220225.5225.52332202.76M
August 14, 2026224221221226.5217.51.29M
August 13, 2026228224224235.5222.54.16M
August 12, 20262172272272312172.23M
August 11, 2026223.5218.5218.52262161.68M
August 10, 2026223.5226.5226.5232.5214.53.15M
August 07, 2026222.5218218238217.57.91M
August 06, 2026216.5218.5218.5227.5214.53.28M
August 05, 2026209218218221205.53.12M
August 04, 2026197201201210.5196.51.41M
August 03, 2026176197197198.51761.33M
July 31, 2026178180.5180.5180.5174797,835
July 30, 2026176164.5164.5178.51621.63M
July 29, 2026182.5176176189.51682.55M
July 28, 2026186.5180.5180.5190180872,362
July 27, 2026191.5196.5196.5196.5186612,751
July 23, 2026200199199201.5193.5703,318
July 22, 20261941981982031941.05M
July 21, 2026190191191193187.5525,171
July 20, 2026194.5187.5187.51951801.36M
July 17, 2026201194194206192.51.43M
July 16, 2026202211211213.5200906,525
July 15, 2026206206206210204701,512
July 14, 2026208.5202.5202.5210.51902.1M
July 13, 2026220.5209.5209.5227.52081.8M
July 09, 2026224218218225.5216.51.24M
July 08, 2026223220.5220.52292161.62M
July 07, 2026242223223244.52213.39M
July 06, 2026228238.5238.5240225.53.51M
July 03, 2026237222.5222.5237.52224.19M
July 02, 20262122352352352102.89M
July 01, 2026213.5214214223.5212.51.71M
June 30, 2026209211211211.5206.5719,283
June 29, 2026200204.5204.5208.52001.14M
June 26, 2026215200.5200.52151991.64M
June 25, 2026222219219223.5217.51.03M
June 24, 2026222.52192192232141.36M
June 23, 2026236.5226.5226.5236.52232.33M
June 22, 2026226.5236236237225.53.56M
June 18, 20262042212212212022.19M
June 17, 2026206.5201201208.51971.95M
June 16, 2026218206.5206.52182051.19M
June 15, 2026209.5215215215.52081.49M
June 12, 2026206.52022022071991.5M
June 11, 2026200196.5196.52041912.05M
June 10, 2026210201201216.52001.76M
June 09, 2026213214214217.52081.73M
June 08, 2026198.5210210214.5198.52.43M
June 05, 2026228.5220.5220.52332152.6M
June 04, 2026229.5229229231.52231.83M
June 03, 20262402332332432322.82M
June 02, 20262642382382652375.4M
June 01, 20262682632632732633.15M
May 29, 2026261266.5266.52722583.82M
May 28, 2026270.5255.5255.5273.5250.54.64M
May 27, 2026288273273291271.55.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved