108.50
-2(-1.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 110 | 108.5 | 108.5 | 110 | 106.5 | 294,440 |
| November 06, 2025 | 109.5 | 110.5 | 110.5 | 110.5 | 108.5 | 279,390 |
| November 05, 2025 | 108 | 108 | 108 | 109.5 | 107 | 440,082 |
| November 04, 2025 | 115.5 | 109.5 | 109.5 | 115.5 | 108.5 | 668,040 |
| November 03, 2025 | 114 | 114 | 114 | 114.5 | 111.5 | 459,552 |
| October 31, 2025 | 111 | 113.5 | 113.5 | 114 | 111 | 436,244 |
| October 30, 2025 | 113.5 | 111 | 111 | 115 | 111 | 384,623 |
| October 29, 2025 | 114.5 | 113 | 113 | 115.5 | 113 | 501,647 |
| October 28, 2025 | 114.5 | 113 | 113 | 115.5 | 112 | 358,231 |
| October 27, 2025 | 114.5 | 114.5 | 114.5 | 115 | 113 | 414,884 |
| October 23, 2025 | 112 | 113 | 113 | 113.5 | 111.5 | 293,730 |
| October 22, 2025 | 114.5 | 113.5 | 113.5 | 117.5 | 113 | 1.01M |
| October 21, 2025 | 110 | 114.5 | 114.5 | 115 | 110 | 1.1M |
| October 20, 2025 | 107 | 109 | 109 | 109 | 106.5 | 529,954 |
| October 17, 2025 | 110 | 107.5 | 107.5 | 110 | 107 | 469,607 |
| October 16, 2025 | 110 | 110.5 | 110.5 | 111.5 | 109 | 343,169 |
| October 15, 2025 | 110 | 109.5 | 109.5 | 110 | 108.5 | 376,026 |
| October 14, 2025 | 116 | 109 | 109 | 116.5 | 108.5 | 917,005 |
| October 13, 2025 | 110 | 114 | 114 | 115 | 110 | 666,545 |
| October 09, 2025 | 119.5 | 116 | 116 | 119.5 | 116 | 638,202 |
| October 08, 2025 | 115.5 | 119 | 119 | 120 | 115 | 1.33M |
| October 07, 2025 | 115 | 115.5 | 115.5 | 117 | 114.5 | 591,088 |
| October 03, 2025 | 115.5 | 114.5 | 114.5 | 116.5 | 114.5 | 394,019 |
| October 02, 2025 | 116.5 | 115 | 115 | 118 | 115 | 640,667 |
| October 01, 2025 | 117 | 116.5 | 116.5 | 119.5 | 116 | 627,533 |
| September 30, 2025 | 118 | 116.5 | 116.5 | 118.5 | 115 | 872,629 |
| September 26, 2025 | 121.5 | 118 | 118 | 121.5 | 116.5 | 1.36M |
| September 25, 2025 | 120 | 122.5 | 122.5 | 124.5 | 120 | 1.73M |
| September 24, 2025 | 121 | 120 | 120 | 121.5 | 118 | 737,881 |
| September 23, 2025 | 121 | 120 | 120 | 123 | 119.5 | 767,123 |
| September 22, 2025 | 123.5 | 120.5 | 120.5 | 125.5 | 120 | 1.07M |
| September 19, 2025 | 120 | 120.5 | 120.5 | 121 | 118.5 | 744,235 |
| September 18, 2025 | 119 | 118.5 | 118.5 | 120.5 | 118 | 780,166 |
| September 17, 2025 | 119.5 | 119 | 119 | 121 | 119 | 439,131 |
| September 16, 2025 | 120 | 119.5 | 119.5 | 120.5 | 118 | 694,677 |
| September 15, 2025 | 121 | 120 | 120 | 121.5 | 119 | 616,831 |
| September 12, 2025 | 124 | 122 | 122 | 125 | 121.5 | 976,760 |
| September 11, 2025 | 126 | 121 | 121 | 126 | 120 | 1.27M |
| September 10, 2025 | 126.5 | 124 | 124 | 127.5 | 123.5 | 1.55M |
| September 09, 2025 | 121.5 | 124.5 | 124.5 | 132 | 121.5 | 6.37M |
| September 08, 2025 | 122.5 | 120.5 | 120.5 | 123.5 | 118.5 | 1.41M |
| September 05, 2025 | 122.5 | 123 | 123 | 125 | 122 | 1.55M |
| September 04, 2025 | 122 | 121.5 | 121.5 | 126 | 120 | 1.84M |
| September 03, 2025 | 120.5 | 119.5 | 119.5 | 122.5 | 119.5 | 882,732 |
| September 02, 2025 | 124 | 120 | 120 | 125.5 | 118 | 1.8M |
| September 01, 2025 | 124 | 122 | 122 | 127.5 | 122 | 2.04M |
| August 29, 2025 | 128 | 124.5 | 124.5 | 128.5 | 124 | 1.31M |
| August 28, 2025 | 127 | 126 | 126 | 130 | 125.5 | 2.06M |
| August 27, 2025 | 132.5 | 127 | 127 | 133 | 127 | 4.21M |
| August 26, 2025 | 129 | 129.5 | 129.5 | 131 | 122.5 | 8.52M |
| August 25, 2025 | 121.5 | 128.5 | 128.5 | 128.5 | 121.5 | 4.44M |
| August 22, 2025 | 122 | 117 | 117 | 122.5 | 116 | 1.23M |
| August 21, 2025 | 122 | 121 | 121 | 126 | 120.5 | 1.29M |
| August 20, 2025 | 124 | 120 | 120 | 127 | 119.5 | 2.47M |
| August 19, 2025 | 128.5 | 125.5 | 125.5 | 129 | 123.5 | 2.16M |
| August 18, 2025 | 126 | 128 | 128 | 130.5 | 123 | 3.81M |
| August 15, 2025 | 124.5 | 127 | 127 | 127 | 123 | 2.34M |
| August 14, 2025 | 125.5 | 124 | 124 | 126.5 | 123 | 1.74M |
| August 13, 2025 | 123.5 | 125 | 125 | 127.5 | 122 | 6.03M |
| August 12, 2025 | 121.5 | 121 | 121 | 122 | 119.5 | 1.29M |