HIWIN Mikrosystem Corp. (4576.TW) TAI

Currency In TWD

AD

4576.TW Historical Return

If you invested 1000 NT$ in Hiwin Mikrosystem Corp. (4576.TW) since IPO date, it would be worth 2,715.51 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,062.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,792.95 NT$. This corresponds to total returns of 171.55%, 106.22%, 79.3%, respectively, with annualized returns of 13.32%, 15.57%, 79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026209.5215215217.5208.5964,776
October 20, 2026205.5203203210.5200636,720
October 19, 2026200204.5204.52051961.24M
October 16, 2026207208208211205656,348
October 15, 2026217205.5205.52182052.04M
October 14, 2026226.52242242342231.42M
October 13, 2026231.5225225231.52201.39M
October 12, 2026225233.5233.5238218.52.1M
October 08, 2026232228.5228.5232226611,822
October 07, 2026235232232239.52281.74M
October 06, 2026240232232240231939,073
October 05, 2026239235235243.52351.92M
October 02, 2026238234234239.5232.51.21M
October 01, 2026237237.5237.5238.5230.51.06M
September 30, 2026242236236243235.52M
September 29, 2026226241241241224.52.5M
September 24, 2026223.5225225225219803,837
September 23, 2026235223.5223.5235222.52M
September 22, 20262362322322372311.06M
September 21, 2026240233.5233.5241.52331.59M
September 18, 20262362402402402292.05M
September 17, 2026234231.5231.5237.5230.51.25M
September 16, 2026230233233234.52281.35M
September 15, 2026224230.5230.5237.5223.51.85M
September 11, 2026234242242250232.53.94M
September 10, 2026241238238244.52332.84M
September 09, 2026239244244249236.54.28M
September 08, 2026249.5235.5235.5252230.54.22M
September 07, 20262502472472582456.09M
September 04, 2026236238238239.52233.51M
September 03, 2026250231231251.5229.59M
September 02, 2026229242242252227.57.34M
September 01, 2026215230.5230.52372153.7M
August 31, 2026211216.5216.5219.5208.51.24M
August 28, 2026220.5216216223208.51.95M
August 27, 2026204215.5215.5220.52042.59M
August 26, 2026199203203204195.51.03M
August 25, 2026197.5197197197.5190.51.05M
August 24, 20262071981982071981.01M
August 21, 2026208202.5202.5208.51991.58M
August 20, 2026213208208228.5206.55.3M
August 19, 2026206.52082082192051.53M
August 18, 2026223.5210.5210.5226.52091.61M
August 17, 2026220225.5225.52332202.76M
August 14, 2026224221221226.5217.51.29M
August 13, 2026228224224235.5222.54.16M
August 12, 20262172272272312172.23M
August 11, 2026223.5218.5218.52262161.68M
August 10, 2026223.5226.5226.5232.5214.53.15M
August 07, 2026222.5218218238217.57.91M
August 06, 2026216.5218.5218.5227.5214.53.28M
August 05, 2026209218218221205.53.12M
August 04, 2026197201201210.5196.51.41M
August 03, 2026176197197198.51761.33M
July 31, 2026178180.5180.5180.5174797,835
July 30, 2026176164.5164.5178.51621.63M
July 29, 2026182.5176176189.51682.55M
July 28, 2026186.5180.5180.5190180872,362
July 27, 2026191.5196.5196.5196.5186612,751
July 23, 2026200199199201.5193.5703,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved