HIWIN Mikrosystem Corp. (4576.TW) TAI

Currency In TWD

AD

4576.TW Historical Return

If you invested 1000 NT$ in Hiwin Mikrosystem Corp. (4576.TW) since IPO date, it would be worth 2,795.57 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,792.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,890.79 NT$. This corresponds to total returns of 179.56%, 79.21%, 89.08%, respectively, with annualized returns of 14.26%, 12.37%, 89.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026224218218225.5216.51.24M
July 08, 2026223220.5220.52292161.62M
July 07, 2026242223223244.52213.39M
July 06, 2026228238.5238.5240225.53.51M
July 03, 2026237222.5222.5237.52224.19M
July 02, 20262122352352352102.89M
July 01, 2026213.5214214223.5212.51.71M
June 30, 2026209211211211.5206.5719,283
June 29, 2026200204.5204.5208.52001.14M
June 26, 2026215200.5200.52151991.64M
June 25, 2026222219219223.5217.51.03M
June 24, 2026222.52192192232141.36M
June 23, 2026236.5226.5226.5236.52232.33M
June 22, 2026226.5236236237225.53.56M
June 18, 20262042212212212022.19M
June 17, 2026206.5201201208.51971.95M
June 16, 2026218206.5206.52182051.19M
June 15, 2026209.5215215215.52081.49M
June 12, 2026206.52022022071991.5M
June 11, 2026200196.5196.52041912.05M
June 10, 2026210201201216.52001.76M
June 09, 2026213214214217.52081.73M
June 08, 2026198.5210210214.5198.52.43M
June 05, 2026228.5220.5220.52332152.6M
June 04, 2026229.5229229231.52231.83M
June 03, 20262402332332432322.82M
June 02, 20262642382382652375.4M
June 01, 20262682632632732633.15M
May 29, 2026261266.5266.52722583.82M
May 28, 2026270.5255.5255.5273.5250.54.64M
May 27, 2026288273273291271.55.35M
May 26, 2026278284.5284.52892717.66M
May 25, 2026263.5277277283.52626.88M
May 22, 2026252261.5261.5270250.54.35M
May 21, 2026242248248250.5237.53.32M
May 20, 2026252236.5236.5252231.53.86M
May 19, 2026256252252261.52454.45M
May 18, 2026274258.5258.5274251.58.45M
May 15, 2026240.5265.5265.5265.5240.58.64M
May 14, 2026250241.5241.52522394.65M
May 13, 2026255248.5248.52562424.22M
May 12, 2026251.5258258264.52498.86M
May 11, 2026230250.5250.5250.52296.96M
May 08, 2026238228228240.52187.37M
May 07, 2026236242242249.52287.38M
May 06, 2026237233233240.52207.14M
May 05, 2026242236.5236.52482318.48M
May 04, 2026232.523323324321018.6M
April 30, 2026198222222222193.510.25M
April 29, 20262012022022152012.94M
April 28, 20261821991991991782.54M
April 27, 2026183181181183169.5997,852
April 24, 20261931791791931711.67M
April 23, 2026203190190203178.52.14M
April 22, 2026195.5198198202193.51.48M
April 21, 2026201.5194194201.51901.59M
April 20, 2026198198198202196.51.7M
April 17, 20261901961962001901.94M
April 16, 2026193.5193193193.51871.6M
April 15, 2026196.5193.5193.5200.5187.510.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved