Hiwin Mikrosystem Corp. (4576.TW) TAI

116.50

-1.5(-1.27%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025121.5118118121.5116.51.36M
September 25, 2025120122.5122.5124.51201.73M
September 24, 2025121120120121.5118737,881
September 23, 2025121120120123119.5767,123
September 22, 2025123.5120.5120.5125.51201.07M
September 19, 2025120120.5120.5121118.5744,235
September 18, 2025119118.5118.5120.5118780,166
September 17, 2025119.5119119121119439,131
September 16, 2025120119.5119.5120.5118694,677
September 15, 2025121120120121.5119616,831
September 12, 2025124122122125121.5976,760
September 11, 20251261211211261201.27M
September 10, 2025126.5124124127.5123.51.55M
September 09, 2025121.5124.5124.5132121.56.37M
September 08, 2025122.5120.5120.5123.5118.51.41M
September 05, 2025122.51231231251221.55M
September 04, 2025122121.5121.51261201.84M
September 03, 2025120.5119.5119.5122.5119.5882,732
September 02, 2025124120120125.51181.8M
September 01, 2025124122122127.51222.04M
August 29, 2025128124.5124.5128.51241.31M
August 28, 2025127126126130125.52.06M
August 27, 2025132.51271271331274.21M
August 26, 2025129129.5129.5131122.58.52M
August 25, 2025121.5128.5128.5128.5121.54.44M
August 22, 2025122117117122.51161.23M
August 21, 2025122121121126120.51.29M
August 20, 2025124120120127119.52.47M
August 19, 2025128.5125.5125.5129123.52.16M
August 18, 2025126128128130.51233.81M
August 15, 2025124.51271271271232.34M
August 14, 2025125.5124124126.51231.74M
August 13, 2025123.5125125127.51226.03M
August 12, 2025121.5121121122119.51.29M
August 11, 2025122.5122122123119.53.26M
August 08, 2025115.5122122124.51156.79M
August 07, 2025113.5114114115.5113.5641,404
August 06, 2025114113113114.5112.5569,582
August 05, 2025114.5115.5115.5117114.51.22M
August 04, 2025110114.5114.51151091.2M
August 01, 2025109112112114.5106.51.63M
July 31, 2025115.5113113116112.51.06M
July 30, 2025117114114118.5113.51.75M
July 29, 2025117113113117112.51.1M
July 28, 2025115.5116116117.5114719,813
July 25, 2025116116116116.5114777,174
July 24, 2025117.5117117118.5114.51.08M
July 23, 2025115116.5116.5121114.53.72M
July 22, 2025118.51131131191121.54M
July 21, 2025118119119119.51161.55M
July 18, 2025116.5117117122.5116.53.56M
July 17, 2025113114114116112.51.1M
July 16, 2025113111.5111.3114111.5443,842
July 15, 2025113.5112111.8114111.5410,010
July 14, 2025114111110.8114111322,052
July 11, 2025110114113.81161101.72M
July 10, 2025111.5110109.8112.5109890,728
July 09, 2025111112.5112.3112.5110602,844
July 08, 2025113111110.8113108.51.06M
July 07, 2025118113.5113.3118113.51.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved