124.50
+4(+3.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 121.5 | 124.5 | 124.5 | 132 | 121.5 | 6.37M |
| September 08, 2025 | 122.5 | 120.5 | 120.5 | 123.5 | 118.5 | 1.41M |
| September 05, 2025 | 122.5 | 123 | 123 | 125 | 122 | 1.55M |
| September 04, 2025 | 122 | 121.5 | 121.5 | 126 | 120 | 1.84M |
| September 03, 2025 | 120.5 | 119.5 | 119.5 | 122.5 | 119.5 | 882,732 |
| September 02, 2025 | 124 | 120 | 120 | 125.5 | 118 | 1.8M |
| September 01, 2025 | 124 | 122 | 122 | 127.5 | 122 | 2.04M |
| August 29, 2025 | 128 | 124.5 | 124.5 | 128.5 | 124 | 1.31M |
| August 28, 2025 | 127 | 126 | 126 | 130 | 125.5 | 2.06M |
| August 27, 2025 | 132.5 | 127 | 127 | 133 | 127 | 4.21M |
| August 26, 2025 | 129 | 129.5 | 129.5 | 131 | 122.5 | 8.52M |
| August 25, 2025 | 121.5 | 128.5 | 128.5 | 128.5 | 121.5 | 4.44M |
| August 22, 2025 | 122 | 117 | 117 | 122.5 | 116 | 1.23M |
| August 21, 2025 | 122 | 121 | 121 | 126 | 120.5 | 1.29M |
| August 20, 2025 | 124 | 120 | 120 | 127 | 119.5 | 2.47M |
| August 19, 2025 | 128.5 | 125.5 | 125.5 | 129 | 123.5 | 2.16M |
| August 18, 2025 | 126 | 128 | 128 | 130.5 | 123 | 3.81M |
| August 15, 2025 | 124.5 | 127 | 127 | 127 | 123 | 2.34M |
| August 14, 2025 | 125.5 | 124 | 124 | 126.5 | 123 | 1.74M |
| August 13, 2025 | 123.5 | 125 | 125 | 127.5 | 122 | 6.03M |
| August 12, 2025 | 121.5 | 121 | 121 | 122 | 119.5 | 1.29M |
| August 11, 2025 | 122.5 | 122 | 122 | 123 | 119.5 | 3.26M |
| August 08, 2025 | 115.5 | 122 | 122 | 124.5 | 115 | 6.79M |
| August 07, 2025 | 113.5 | 114 | 114 | 115.5 | 113.5 | 641,404 |
| August 06, 2025 | 114 | 113 | 113 | 114.5 | 112.5 | 569,582 |
| August 05, 2025 | 114.5 | 115.5 | 115.5 | 117 | 114.5 | 1.22M |
| August 04, 2025 | 110 | 114.5 | 114.5 | 115 | 109 | 1.2M |
| August 01, 2025 | 109 | 112 | 112 | 114.5 | 106.5 | 1.63M |
| July 31, 2025 | 115.5 | 113 | 113 | 116 | 112.5 | 1.06M |
| July 30, 2025 | 117 | 114 | 114 | 118.5 | 113.5 | 1.75M |
| July 29, 2025 | 117 | 113 | 113 | 117 | 112.5 | 1.1M |
| July 28, 2025 | 115.5 | 116 | 116 | 117.5 | 114 | 719,813 |
| July 25, 2025 | 116 | 116 | 116 | 116.5 | 114 | 777,174 |
| July 24, 2025 | 117.5 | 117 | 117 | 118.5 | 114.5 | 1.08M |
| July 23, 2025 | 115 | 116.5 | 116.5 | 121 | 114.5 | 3.72M |
| July 22, 2025 | 118.5 | 113 | 113 | 119 | 112 | 1.54M |
| July 21, 2025 | 118 | 119 | 119 | 119.5 | 116 | 1.55M |
| July 18, 2025 | 116.5 | 117 | 117 | 122.5 | 116.5 | 3.56M |
| July 17, 2025 | 113 | 114 | 114 | 116 | 112.5 | 1.1M |
| July 16, 2025 | 113 | 111.5 | 111.3 | 114 | 111.5 | 443,842 |
| July 15, 2025 | 113.5 | 112 | 111.8 | 114 | 111.5 | 410,010 |
| July 14, 2025 | 114 | 111 | 110.8 | 114 | 111 | 322,052 |
| July 11, 2025 | 110 | 114 | 113.8 | 116 | 110 | 1.72M |
| July 10, 2025 | 111.5 | 110 | 109.8 | 112.5 | 109 | 890,728 |
| July 09, 2025 | 111 | 112.5 | 112.3 | 112.5 | 110 | 602,844 |
| July 08, 2025 | 113 | 111 | 110.8 | 113 | 108.5 | 1.06M |
| July 07, 2025 | 118 | 113.5 | 113.3 | 118 | 113.5 | 1.12M |
| July 04, 2025 | 122 | 118 | 117.79 | 125 | 118 | 2.16M |
| July 03, 2025 | 119.5 | 123 | 122.78 | 123.5 | 119.5 | 2.23M |
| July 02, 2025 | 119 | 119 | 118.79 | 119.5 | 118 | 698,277 |
| July 01, 2025 | 120 | 118 | 117.79 | 123 | 118 | 1.23M |
| June 30, 2025 | 122 | 119 | 118.79 | 122.5 | 118.5 | 1.17M |
| June 27, 2025 | 126 | 121.5 | 121.5 | 126.5 | 121 | 2.4M |
| June 26, 2025 | 119.5 | 125 | 125 | 130 | 119.5 | 9.21M |
| June 25, 2025 | 120.5 | 118.5 | 118.5 | 121.5 | 118.5 | 922,789 |
| June 24, 2025 | 117.5 | 120.5 | 120.5 | 121 | 116.5 | 1.4M |
| June 23, 2025 | 110 | 115 | 115 | 115.5 | 110 | 697,355 |
| June 20, 2025 | 115 | 113 | 113 | 118.5 | 113 | 1M |
| June 19, 2025 | 120.5 | 116 | 116 | 121 | 116 | 1.21M |
| June 18, 2025 | 121 | 121 | 121 | 121.5 | 120 | 711,400 |