127.00
-1(-0.78%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 124.5 | 127 | 127 | 127 | 123 | 2.34M |
| August 14, 2025 | 125.5 | 124 | 124 | 126.5 | 123 | 1.74M |
| August 13, 2025 | 123.5 | 125 | 125 | 127.5 | 122 | 6.03M |
| August 12, 2025 | 121.5 | 121 | 121 | 122 | 119.5 | 1.29M |
| August 11, 2025 | 122.5 | 122 | 122 | 123 | 119.5 | 3.26M |
| August 08, 2025 | 115.5 | 122 | 122 | 124.5 | 115 | 6.79M |
| August 07, 2025 | 113.5 | 114 | 114 | 115.5 | 113.5 | 641,404 |
| August 06, 2025 | 114 | 113 | 113 | 114.5 | 112.5 | 569,582 |
| August 05, 2025 | 114.5 | 115.5 | 115.5 | 117 | 114.5 | 1.22M |
| August 04, 2025 | 110 | 114.5 | 114.5 | 115 | 109 | 1.2M |
| August 01, 2025 | 109 | 112 | 112 | 114.5 | 106.5 | 1.63M |
| July 31, 2025 | 115.5 | 113 | 113 | 116 | 112.5 | 1.06M |
| July 30, 2025 | 117 | 114 | 114 | 118.5 | 113.5 | 1.75M |
| July 29, 2025 | 117 | 113 | 113 | 117 | 112.5 | 1.1M |
| July 28, 2025 | 115.5 | 116 | 116 | 117.5 | 114 | 719,813 |
| July 25, 2025 | 116 | 116 | 116 | 116.5 | 114 | 777,174 |
| July 24, 2025 | 117.5 | 117 | 117 | 118.5 | 114.5 | 1.08M |
| July 23, 2025 | 115 | 116.5 | 116.5 | 121 | 114.5 | 3.72M |
| July 22, 2025 | 118.5 | 113 | 113 | 119 | 112 | 1.54M |
| July 21, 2025 | 118 | 119 | 119 | 119.5 | 116 | 1.55M |
| July 18, 2025 | 116.5 | 117 | 117 | 122.5 | 116.5 | 3.56M |
| July 17, 2025 | 113 | 114 | 114 | 116 | 112.5 | 1.1M |
| July 16, 2025 | 113 | 111.5 | 111.3 | 114 | 111.5 | 443,842 |
| July 15, 2025 | 113.5 | 112 | 111.8 | 114 | 111.5 | 410,010 |
| July 14, 2025 | 114 | 111 | 110.8 | 114 | 111 | 322,052 |
| July 11, 2025 | 110 | 114 | 113.8 | 116 | 110 | 1.72M |
| July 10, 2025 | 111.5 | 110 | 109.8 | 112.5 | 109 | 890,728 |
| July 09, 2025 | 111 | 112.5 | 112.3 | 112.5 | 110 | 602,844 |
| July 08, 2025 | 113 | 111 | 110.8 | 113 | 108.5 | 1.06M |
| July 07, 2025 | 118 | 113.5 | 113.3 | 118 | 113.5 | 1.12M |
| July 04, 2025 | 122 | 118 | 117.79 | 125 | 118 | 2.16M |
| July 03, 2025 | 119.5 | 123 | 122.78 | 123.5 | 119.5 | 2.23M |
| July 02, 2025 | 119 | 119 | 118.79 | 119.5 | 118 | 698,277 |
| July 01, 2025 | 120 | 118 | 117.79 | 123 | 118 | 1.23M |
| June 30, 2025 | 122 | 119 | 118.79 | 122.5 | 118.5 | 1.17M |
| June 27, 2025 | 126 | 121.5 | 121.5 | 126.5 | 121 | 2.4M |
| June 26, 2025 | 119.5 | 125 | 125 | 130 | 119.5 | 9.21M |
| June 25, 2025 | 120.5 | 118.5 | 118.5 | 121.5 | 118.5 | 922,789 |
| June 24, 2025 | 117.5 | 120.5 | 120.5 | 121 | 116.5 | 1.4M |
| June 23, 2025 | 110 | 115 | 115 | 115.5 | 110 | 697,355 |
| June 20, 2025 | 115 | 113 | 113 | 118.5 | 113 | 1M |
| June 19, 2025 | 120.5 | 116 | 116 | 121 | 116 | 1.21M |
| June 18, 2025 | 121 | 121 | 121 | 121.5 | 120 | 711,400 |
| June 17, 2025 | 123.5 | 121 | 121 | 124.5 | 121 | 836,863 |
| June 16, 2025 | 120.5 | 123 | 123 | 123 | 119.5 | 728,871 |
| June 13, 2025 | 124.5 | 121.5 | 121.5 | 124.5 | 121 | 1.22M |
| June 12, 2025 | 126 | 125.5 | 125.5 | 129 | 123.5 | 1.72M |
| June 11, 2025 | 124.5 | 125.5 | 125.5 | 127 | 122 | 1.78M |
| June 10, 2025 | 121.5 | 123.5 | 123.5 | 124.5 | 121 | 1.79M |
| June 09, 2025 | 124.5 | 120 | 120 | 125 | 119 | 1.68M |
| June 06, 2025 | 126.5 | 123.5 | 123.5 | 127 | 123.5 | 1.13M |
| June 05, 2025 | 129.5 | 126 | 126 | 131.5 | 126 | 2.7M |
| June 04, 2025 | 126 | 128.5 | 128.5 | 131.5 | 126 | 4.45M |
| June 03, 2025 | 124 | 123 | 123 | 125 | 123 | 922,133 |
| June 02, 2025 | 126 | 123 | 123 | 127 | 122 | 1.21M |
| May 29, 2025 | 130.5 | 128 | 128 | 132 | 127 | 1.34M |
| May 28, 2025 | 134 | 129.5 | 129.5 | 135 | 128 | 1.62M |
| May 27, 2025 | 134.5 | 131 | 131 | 135.5 | 130.5 | 2.07M |
| May 26, 2025 | 135.5 | 133.5 | 133.5 | 138 | 133.5 | 2.3M |
| May 23, 2025 | 137 | 135.5 | 135.5 | 138 | 135 | 1.74M |