116.50
+7(+6.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 110 | 116.5 | 116.5 | 118 | 109.5 | 1.9M |
| January 13, 2026 | 112 | 109.5 | 109.5 | 112 | 108 | 530,295 |
| January 12, 2026 | 109.5 | 110.5 | 110.5 | 111.5 | 107 | 864,049 |
| January 09, 2026 | 108 | 109 | 109 | 112 | 105.5 | 1.98M |
| January 08, 2026 | 108 | 103 | 103 | 108 | 102.5 | 777,008 |
| January 07, 2026 | 110 | 107.5 | 107.5 | 110.5 | 106.5 | 667,482 |
| January 06, 2026 | 106 | 108 | 108 | 110 | 106 | 963,665 |
| January 05, 2026 | 106.5 | 105 | 105 | 106.5 | 102.5 | 400,812 |
| January 02, 2026 | 104 | 105 | 105 | 106.5 | 103 | 410,623 |
| December 31, 2025 | 103.5 | 103 | 103 | 104 | 102.5 | 209,420 |
| December 30, 2025 | 105.5 | 103 | 103 | 105.5 | 102 | 366,147 |
| December 29, 2025 | 104.5 | 105.5 | 105.5 | 108 | 104.5 | 377,706 |
| December 26, 2025 | 108.5 | 104.5 | 104.5 | 108.5 | 104.5 | 219,944 |
| December 24, 2025 | 107.5 | 107.5 | 107.5 | 109 | 107 | 127,720 |
| December 23, 2025 | 109.5 | 108 | 108 | 110.5 | 108 | 218,695 |
| December 22, 2025 | 108 | 109 | 109 | 109 | 106.5 | 274,536 |
| December 19, 2025 | 104 | 106 | 106 | 106.5 | 104 | 200,342 |
| December 18, 2025 | 105.5 | 103.5 | 103.5 | 106 | 103.5 | 209,332 |
| December 17, 2025 | 106.5 | 106 | 106 | 108.5 | 106 | 184,015 |
| December 16, 2025 | 108 | 106.5 | 106.5 | 108 | 104.5 | 228,068 |
| December 15, 2025 | 108 | 108.5 | 108.5 | 109 | 107.5 | 152,407 |
| December 12, 2025 | 110 | 109.5 | 109.5 | 111 | 108.5 | 366,523 |
| December 11, 2025 | 107.5 | 108 | 108 | 109.5 | 107.5 | 380,473 |
| December 10, 2025 | 107 | 107 | 107 | 108.5 | 106.5 | 296,555 |
| December 09, 2025 | 107 | 107 | 107 | 107.5 | 106 | 207,583 |
| December 08, 2025 | 107.5 | 107 | 107 | 108 | 105 | 533,432 |
| December 05, 2025 | 110.5 | 107 | 107 | 113 | 107 | 1.37M |
| December 04, 2025 | 110.5 | 108.5 | 108.5 | 112.5 | 107 | 1.33M |
| December 03, 2025 | 105 | 104.5 | 104.5 | 106.5 | 104.5 | 177,553 |
| December 02, 2025 | 104.5 | 104 | 104 | 106 | 103.5 | 166,809 |
| December 01, 2025 | 106 | 103.5 | 103.5 | 106.5 | 103.5 | 171,659 |
| November 28, 2025 | 105 | 106 | 106 | 106 | 104 | 218,588 |
| November 27, 2025 | 105 | 105 | 105 | 105 | 103.5 | 248,338 |
| November 26, 2025 | 101 | 104 | 104 | 104.5 | 101 | 464,001 |
| November 25, 2025 | 101 | 100.5 | 100.5 | 101 | 99.9 | 287,369 |
| November 24, 2025 | 100 | 99.6 | 99.6 | 100 | 98.7 | 240,014 |
| November 21, 2025 | 100 | 98.7 | 98.7 | 101.5 | 98.4 | 322,170 |
| November 20, 2025 | 101.5 | 101.5 | 101.5 | 103 | 99.5 | 362,384 |
| November 19, 2025 | 100 | 99.1 | 99.1 | 100 | 98 | 350,808 |
| November 18, 2025 | 103.5 | 98.5 | 98.5 | 103.5 | 98 | 729,838 |
| November 17, 2025 | 104 | 103 | 103 | 104 | 102 | 405,810 |
| November 14, 2025 | 104.5 | 104 | 104 | 107 | 104 | 728,868 |
| November 13, 2025 | 112 | 108.5 | 108.5 | 112 | 107.5 | 566,166 |
| November 12, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111 | 471,528 |
| November 11, 2025 | 113 | 113.5 | 113.5 | 117 | 113 | 1.41M |
| November 10, 2025 | 110 | 110 | 110 | 113 | 109 | 646,334 |
| November 07, 2025 | 110 | 108.5 | 108.5 | 110 | 106.5 | 294,440 |
| November 06, 2025 | 109.5 | 110.5 | 110.5 | 110.5 | 108.5 | 279,390 |
| November 05, 2025 | 108 | 108 | 108 | 109.5 | 107 | 440,082 |
| November 04, 2025 | 115.5 | 109.5 | 109.5 | 115.5 | 108.5 | 668,040 |
| November 03, 2025 | 114 | 114 | 114 | 114.5 | 111.5 | 459,552 |
| October 31, 2025 | 111 | 113.5 | 113.5 | 114 | 111 | 436,244 |
| October 30, 2025 | 113.5 | 111 | 111 | 115 | 111 | 384,623 |
| October 29, 2025 | 114.5 | 113 | 113 | 115.5 | 113 | 501,647 |
| October 28, 2025 | 114.5 | 113 | 113 | 115.5 | 112 | 358,231 |
| October 27, 2025 | 114.5 | 114.5 | 114.5 | 115 | 113 | 414,884 |
| October 23, 2025 | 112 | 113 | 113 | 113.5 | 111.5 | 293,730 |
| October 22, 2025 | 114.5 | 113.5 | 113.5 | 117.5 | 113 | 1.01M |
| October 21, 2025 | 110 | 114.5 | 114.5 | 115 | 110 | 1.1M |
| October 20, 2025 | 107 | 109 | 109 | 109 | 106.5 | 529,954 |