Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

1,132.00

-8(-0.70%)

Updated at June 03 11:20AM

Currency In JPY

4577.T Historical Return

If you invested ¥1000 in Daito Pharmaceutical Co.,Ltd. (4577.T) 10 years ago, it would be worth ¥1,242.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.59, while ¥1000 invested 1 year ago would be worth ¥1,181.4. This corresponds to total returns of 24.25%, -8.44%, 18.14%, respectively, with annualized returns of 2.19%, -1.75%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4577.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1451,1401,1401,1511,12791,800
June 01, 20261,1991,1631,1631,1991,148127,100
May 29, 20261,1951,2021,2021,2171,19556,600
May 28, 20261,2071,1971,1971,2071,197101,100
May 27, 20261,2081,2191,2191,2221,208153,000
May 26, 20261,2141,2141,2141,2171,20885,800
May 25, 20261,2291,2161,2161,2301,21068,500
May 22, 20261,2371,2251,2251,2371,22051,100
May 21, 20261,2601,2361,2361,2621,23537,500
May 20, 20261,2601,2521,2521,2811,24289,800
May 19, 20261,2251,2621,2621,2661,225120,100
May 18, 20261,2451,2201,2201,2451,21863,900
May 15, 20261,2251,2451,2451,2481,22572,500
May 14, 20261,2341,2341,2341,2391,22266,600
May 13, 20261,2321,2241,2241,2321,22060,700
May 12, 20261,2401,2281,2281,2431,22067,800
May 11, 20261,2311,2211,2211,2391,21974,500
May 08, 20261,2441,2251,2251,2441,22586,200
May 07, 20261,2471,2441,2441,2531,230101,700
May 01, 20261,2661,2451,2451,2691,24473,900
April 30, 20261,2601,2611,2611,2641,251118,000
April 28, 20261,2611,2601,2601,2631,24682,900
April 27, 20261,2781,2651,2651,2781,261105,500
April 24, 20261,3011,2891,2891,3151,28758,200
April 23, 20261,3161,3011,3011,3161,29090,700
April 22, 20261,3251,3281,3281,3301,316102,700
April 21, 20261,3501,3151,3151,3521,31576,700
April 20, 20261,3551,3501,3501,3601,34084,500
April 17, 20261,3541,3541,3541,3621,35072,300
April 16, 20261,3681,3501,3501,3781,34772,600
April 15, 20261,3731,3641,3641,3891,36097,000
April 14, 20261,3961,3731,3731,3961,364153,200
April 13, 20261,4201,3831,3831,4411,376182,900
April 10, 20261,4301,4021,4021,4311,385114,100
April 09, 20261,4501,4321,4321,4571,43256,500
April 08, 20261,4701,4441,4441,4701,43743,700
April 07, 20261,4451,4401,4401,4581,44045,600
April 06, 20261,4341,4431,4431,4471,43348,900
April 03, 20261,4561,4341,4341,4591,43244,600
April 02, 20261,4791,4461,4461,4871,44644,900
April 01, 20261,4561,4791,4791,4791,45560,000
March 31, 20261,4691,4461,4461,4831,446118,800
March 30, 20261,4401,4451,4451,4661,426120,000
March 27, 20261,4641,4691,4691,4751,45773,900
March 26, 20261,4871,4641,4641,4981,44961,900
March 25, 20261,4641,4801,4801,4821,45971,900
March 24, 20261,4341,4431,4431,4431,42952,800
March 23, 20261,4531,4041,4041,4531,404110,600
March 19, 20261,4941,4831,4831,4961,466165,700
March 18, 20261,4611,4951,4951,4951,46191,400
March 17, 20261,4591,4591,4591,4721,45747,700
March 16, 20261,4571,4591,4591,4611,43068,900
March 13, 20261,4711,4731,4731,4841,465100,700
March 12, 20261,5081,4931,4931,5081,48488,300
March 11, 20261,4991,5001,5001,5211,49983,700
March 10, 20261,4911,4941,4811,4971,47917,700
March 09, 20261,4771,4781,4781,4891,454165,700
March 06, 20261,4801,4941,4941,4971,45993,700
March 05, 20261,4911,4981,4981,5081,463143,000
March 04, 20261,4551,4541,4611,4701,440104,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved