Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

Currency In JPY

AD

4577.T Historical Return

If you invested ¥1000 in Daito Pharmaceutical Co.,Ltd. (4577.T) 10 years ago, it would be worth ¥1,537.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.85, while ¥1000 invested 1 year ago would be worth ¥1,049.08. This corresponds to total returns of 53.77%, 0.19%, 4.91%, respectively, with annualized returns of 4.39%, 0.04%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4577.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2711,2531,2531,2761,25361,300
July 30, 20261,2881,2801,2801,2981,26381,700
July 29, 20261,2751,2931,2931,3021,25572,200
July 28, 20261,3071,2751,2751,3071,27070,500
July 27, 20261,2791,3011,3011,3031,27960,100
July 24, 20261,2761,2741,2741,2861,26843,300
July 23, 20261,2711,2761,2761,2861,25650,000
July 22, 20261,2761,2711,2711,2791,26457,300
July 21, 20261,3251,2941,2941,3291,28647,200
July 17, 20261,3051,3091,3091,3231,29560,400
July 16, 20261,2951,3001,3001,3231,29557,100
July 15, 20261,3311,3131,3131,3361,300103,400
July 14, 20261,2921,3291,3291,3411,292131,600
July 13, 20261,2541,2941,2941,3401,254329,800
July 10, 20261,2521,2501,2501,2691,242102,700
July 09, 20261,2681,2471,2471,2681,24393,200
July 08, 20261,2471,2491,2491,2561,23352,300
July 07, 20261,2341,2391,2391,2501,23428,300
July 06, 20261,2591,2401,2401,2751,24051,900
July 03, 20261,2551,2461,2461,2621,24554,600
July 02, 20261,2291,2411,2411,2491,22275,700
July 01, 20261,2151,2191,2191,2251,21148,900
June 30, 20261,2361,2321,2321,2441,22687,800
June 29, 20261,2541,2441,2441,2541,231111,600
June 26, 20261,2411,2241,2241,2421,22146,900
June 25, 20261,2171,2411,2411,2471,21371,500
June 24, 20261,2291,2171,2171,2551,21471,700
June 23, 20261,1991,2331,2331,2341,19980,400
June 22, 20261,1971,1991,1991,2151,19569,900
June 19, 20261,2131,1871,1871,2311,172149,500
June 18, 20261,2121,2151,2151,2211,20247,600
June 17, 20261,2181,2121,2121,2321,21279,400
June 16, 20261,2001,2091,2091,2171,19862,700
June 15, 20261,2211,2071,2071,2371,20594,100
June 12, 20261,2031,2091,2091,2201,19594,800
June 11, 20261,1981,2031,2031,2151,187101,200
June 10, 20261,1801,1941,1941,2001,171104,900
June 09, 20261,1591,1821,1821,1821,154100,100
June 08, 20261,1371,1571,1571,1611,137103,600
June 05, 20261,1401,1541,1541,1591,136119,400
June 04, 20261,1251,1311,1311,1381,12067,000
June 03, 20261,1401,1381,1381,1411,122117,400
June 02, 20261,1451,1401,1401,1511,12791,800
June 01, 20261,1991,1631,1631,1991,148127,100
May 29, 20261,1951,2021,2021,2171,19556,600
May 28, 20261,2071,1971,1971,2071,197101,100
May 27, 20261,2081,2191,2191,2221,208153,000
May 26, 20261,2141,2141,2141,2171,20885,800
May 25, 20261,2291,2161,2161,2301,21068,500
May 22, 20261,2371,2251,2251,2371,22051,100
May 21, 20261,2601,2361,2361,2621,23537,500
May 20, 20261,2601,2521,2521,2811,24289,800
May 19, 20261,2251,2621,2621,2661,225120,100
May 18, 20261,2451,2201,2201,2451,21863,900
May 15, 20261,2251,2451,2451,2481,22572,500
May 14, 20261,2341,2341,2341,2391,22266,600
May 13, 20261,2321,2241,2241,2321,22060,700
May 12, 20261,2401,2281,2281,2431,22067,800
May 11, 20261,2311,2211,2211,2391,21974,500
May 08, 20261,2441,2251,2251,2441,22586,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved