Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

1,240.00

+6(+0.49%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2261,2341,2341,2401,22626,400
September 04, 20251,2351,2251,2251,2381,21737,000
September 03, 20251,2401,2281,2281,2401,22142,200
September 02, 20251,2371,2331,2331,2531,23336,500
September 01, 20251,2261,2321,2321,2451,22246,300
August 29, 20251,2391,2261,2261,2391,22249,500
August 28, 20251,2451,2451,2451,2491,23632,600
August 27, 20251,2371,2451,2451,2461,23438,600
August 26, 20251,2491,2401,2401,2571,24053,300
August 25, 20251,2721,2471,2471,2791,24744,600
August 22, 20251,2731,2711,2711,2811,27042,300
August 21, 20251,2691,2701,2701,2811,26340,400
August 20, 20251,2781,2691,2691,2851,26939,300
August 19, 20251,2811,2861,2861,2921,27730,100
August 18, 20251,2801,2811,2811,3111,27383,300
August 15, 20251,2681,2731,2731,2791,25452,700
August 14, 20251,2501,2681,2681,2721,25051,200
August 13, 20251,2441,2541,2541,2561,24341,700
August 12, 20251,2501,2431,2431,2581,23763,100
August 08, 20251,2351,2431,2431,2471,21962,100
August 07, 20251,2241,2301,2301,2441,22178,600
August 06, 20251,2201,2241,2241,2291,21637,000
August 05, 20251,2131,2151,2151,2231,20548,900
August 04, 20251,2001,2131,2131,2141,19657,100
August 01, 20251,2181,2131,2131,2251,20759,600
July 31, 20251,1991,2091,2091,2221,19697,500
July 30, 20251,1861,1961,1961,2141,186177,400
July 29, 20251,1851,1861,1861,1941,180122,000
July 28, 20251,1941,1861,1861,2001,18477,600
July 25, 20251,1611,1991,1991,1991,160102,900
July 24, 20251,1491,1611,1611,1741,14971,300
July 23, 20251,1511,1501,1501,1601,14583,000
July 22, 20251,1421,1511,1511,1781,140108,300
July 18, 20251,1551,1461,1461,1601,13868,600
July 17, 20251,1431,1501,1501,1571,14276,600
July 16, 20251,1591,1441,1441,1791,138121,900
July 15, 20251,1421,1501,1501,1621,128189,700
July 14, 20251,1251,1401,1401,1511,101550,000
July 11, 20251,0301,0361,0361,0541,028118,900
July 10, 20251,0321,0221,0221,0321,01071,300
July 09, 20251,0201,0261,0261,0441,02075,200
July 08, 20251,0151,0151,0151,0211,01049,800
July 07, 20251,0141,0151,0151,0271,00856,900
July 04, 20251,0121,0141,0141,0141,00738,500
July 03, 20251,0041,0121,0121,0171,00052,700
July 02, 20259921,0001,0001,00998957,900
July 01, 20251,0009929921,00199056,400
June 30, 20259959979971,00599079,200
June 27, 202599099099099698964,700
June 26, 202598698698698898251,400
June 25, 202598698698698898344,600
June 24, 20251,0099869861,00998452,900
June 23, 20259959959951,00698656,600
June 20, 20251,0001,0061,0061,016991259,800
June 19, 20251,0161,0051,0051,0191,00141,500
June 18, 20251,0301,0151,0151,0411,00743,700
June 17, 20251,0421,0271,0271,0451,02261,200
June 16, 20251,0511,0471,0471,0511,03840,200
June 13, 20251,0521,0431,0431,0581,03084,600
June 12, 20251,0651,0541,0541,0651,04842,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved