Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

Currency In JPY

4577.T Historical Return

If you invested ¥1000 in Daito Pharmaceutical Co.,Ltd. (4577.T) 10 years ago, it would be worth ¥1,860.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.78, while ¥1000 invested 1 year ago would be worth ¥1,089.1. This corresponds to total returns of 86.1%, 5.68%, 8.91%, respectively, with annualized returns of 6.4%, 1.11%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4577.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,358	1,363	1,363	1,373	1,349	63,100
August 20, 2026	1,329	1,357	1,357	1,360	1,329	91,000
August 19, 2026	1,345	1,334	1,334	1,345	1,325	45,800
August 18, 2026	1,316	1,335	1,335	1,342	1,316	41,600
August 17, 2026	1,315	1,316	1,316	1,327	1,314	58,500
August 14, 2026	1,289	1,318	1,318	1,322	1,289	56,500
August 13, 2026	1,275	1,289	1,289	1,294	1,273	50,500
August 12, 2026	1,290	1,275	1,275	1,290	1,265	81,700
August 10, 2026	1,275	1,276	1,276	1,279	1,262	62,900
August 07, 2026	1,235	1,276	1,276	1,277	1,235	75,300
August 06, 2026	1,231	1,242	1,242	1,244	1,228	67,600
August 05, 2026	1,233	1,230	1,230	1,243	1,228	36,700
August 04, 2026	1,233	1,222	1,222	1,243	1,222	72,900
August 03, 2026	1,254	1,240	1,240	1,254	1,233	106,900
July 31, 2026	1,271	1,253	1,253	1,276	1,253	61,300
July 30, 2026	1,288	1,280	1,280	1,298	1,263	81,700
July 29, 2026	1,275	1,293	1,293	1,302	1,255	72,200
July 28, 2026	1,307	1,275	1,275	1,307	1,270	70,500
July 27, 2026	1,279	1,301	1,301	1,303	1,279	60,100
July 24, 2026	1,276	1,274	1,274	1,286	1,268	43,300
July 23, 2026	1,271	1,276	1,276	1,286	1,256	50,000
July 22, 2026	1,276	1,271	1,271	1,279	1,264	57,300
July 21, 2026	1,325	1,294	1,294	1,329	1,286	47,200
July 17, 2026	1,305	1,309	1,309	1,323	1,295	60,400
July 16, 2026	1,295	1,300	1,300	1,323	1,295	57,100
July 15, 2026	1,331	1,313	1,313	1,336	1,300	103,400
July 14, 2026	1,292	1,329	1,329	1,341	1,292	131,600
July 13, 2026	1,254	1,294	1,294	1,340	1,254	329,800
July 10, 2026	1,252	1,250	1,250	1,269	1,242	102,700
July 09, 2026	1,268	1,247	1,247	1,268	1,243	93,200
July 08, 2026	1,247	1,249	1,249	1,256	1,233	52,300
July 07, 2026	1,234	1,239	1,239	1,250	1,234	28,300
July 06, 2026	1,259	1,240	1,240	1,275	1,240	51,900
July 03, 2026	1,255	1,246	1,246	1,262	1,245	54,600
July 02, 2026	1,229	1,241	1,241	1,249	1,222	75,700
July 01, 2026	1,215	1,219	1,219	1,225	1,211	48,900
June 30, 2026	1,236	1,232	1,232	1,244	1,226	87,800
June 29, 2026	1,254	1,244	1,244	1,254	1,231	111,600
June 26, 2026	1,241	1,224	1,224	1,242	1,221	46,900
June 25, 2026	1,217	1,241	1,241	1,247	1,213	71,500
June 24, 2026	1,229	1,217	1,217	1,255	1,214	71,700
June 23, 2026	1,199	1,233	1,233	1,234	1,199	80,400
June 22, 2026	1,197	1,199	1,199	1,215	1,195	69,900
June 19, 2026	1,213	1,187	1,187	1,231	1,172	149,500
June 18, 2026	1,212	1,215	1,215	1,221	1,202	47,600
June 17, 2026	1,218	1,212	1,212	1,232	1,212	79,400
June 16, 2026	1,200	1,209	1,209	1,217	1,198	62,700
June 15, 2026	1,221	1,207	1,207	1,237	1,205	94,100
June 12, 2026	1,203	1,209	1,209	1,220	1,195	94,800
June 11, 2026	1,198	1,203	1,203	1,215	1,187	101,200
June 10, 2026	1,180	1,194	1,194	1,200	1,171	104,900
June 09, 2026	1,159	1,182	1,182	1,182	1,154	100,100
June 08, 2026	1,137	1,157	1,157	1,161	1,137	103,600
June 05, 2026	1,140	1,154	1,154	1,159	1,136	119,400
June 04, 2026	1,125	1,131	1,131	1,138	1,120	67,000
June 03, 2026	1,140	1,138	1,138	1,141	1,122	117,400
June 02, 2026	1,145	1,140	1,140	1,151	1,127	91,800
June 01, 2026	1,199	1,163	1,163	1,199	1,148	127,100
May 29, 2026	1,195	1,202	1,202	1,217	1,195	56,600
May 28, 2026	1,207	1,197	1,197	1,207	1,197	101,100