Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

Currency In JPY

AD

4577.T Historical Return

If you invested ¥1000 in Daito Pharmaceutical Co.,Ltd. (4577.T) 10 years ago, it would be worth ¥1,704.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.11, while ¥1000 invested 1 year ago would be worth ¥1,045.68. This corresponds to total returns of 70.48%, -9.29%, 4.57%, respectively, with annualized returns of 5.48%, -1.93%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4577.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2601,2531,2531,2601,23685,700
September 10, 20261,2401,2731,2731,2731,23883,300
September 09, 20261,2701,2651,2651,2721,26074,500
September 08, 20261,2661,2721,2721,2851,26073,000
September 07, 20261,2991,2881,2881,3031,27940,300
September 04, 20261,3081,3051,3051,3141,300105,900
September 03, 20261,3231,3141,3141,3291,30379,200
September 02, 20261,3191,3231,3231,3351,31684,300
September 01, 20261,3241,3211,3211,3401,316103,600
August 31, 20261,3231,3331,3331,3401,32277,100
August 28, 20261,3651,3511,3511,3771,35162,400
August 27, 20261,3751,3801,3801,3851,36159,000
August 26, 20261,3611,3751,3751,3781,36148,700
August 25, 20261,3601,3611,3611,3711,35936,400
August 24, 20261,3581,3601,3601,3841,35166,400
August 21, 20261,3581,3631,3631,3731,34963,100
August 20, 20261,3291,3571,3571,3601,32991,000
August 19, 20261,3451,3341,3341,3451,32545,800
August 18, 20261,3161,3351,3351,3421,31641,600
August 17, 20261,3151,3161,3161,3271,31458,500
August 14, 20261,2891,3181,3181,3221,28956,500
August 13, 20261,2751,2891,2891,2941,27350,500
August 12, 20261,2901,2751,2751,2901,26581,700
August 10, 20261,2751,2761,2761,2791,26262,900
August 07, 20261,2351,2761,2761,2771,23575,300
August 06, 20261,2311,2421,2421,2441,22867,600
August 05, 20261,2331,2301,2301,2431,22836,700
August 04, 20261,2331,2221,2221,2431,22272,900
August 03, 20261,2541,2401,2401,2541,233106,900
July 31, 20261,2711,2531,2531,2761,25361,300
July 30, 20261,2881,2801,2801,2981,26381,700
July 29, 20261,2751,2931,2931,3021,25572,200
July 28, 20261,3071,2751,2751,3071,27070,500
July 27, 20261,2791,3011,3011,3031,27960,100
July 24, 20261,2761,2741,2741,2861,26843,300
July 23, 20261,2711,2761,2761,2861,25650,000
July 22, 20261,2761,2711,2711,2791,26457,300
July 21, 20261,3251,2941,2941,3291,28647,200
July 17, 20261,3051,3091,3091,3231,29560,400
July 16, 20261,2951,3001,3001,3231,29557,100
July 15, 20261,3311,3131,3131,3361,300103,400
July 14, 20261,2921,3291,3291,3411,292131,600
July 13, 20261,2541,2941,2941,3401,254329,800
July 10, 20261,2521,2501,2501,2691,242102,700
July 09, 20261,2681,2471,2471,2681,24393,200
July 08, 20261,2471,2491,2491,2561,23352,300
July 07, 20261,2341,2391,2391,2501,23428,300
July 06, 20261,2591,2401,2401,2751,24051,900
July 03, 20261,2551,2461,2461,2621,24554,600
July 02, 20261,2291,2411,2411,2491,22275,700
July 01, 20261,2151,2191,2191,2251,21148,900
June 30, 20261,2361,2321,2321,2441,22687,800
June 29, 20261,2541,2441,2441,2541,231111,600
June 26, 20261,2411,2241,2241,2421,22146,900
June 25, 20261,2171,2411,2411,2471,21371,500
June 24, 20261,2291,2171,2171,2551,21471,700
June 23, 20261,1991,2331,2331,2341,19980,400
June 22, 20261,1971,1991,1991,2151,19569,900
June 19, 20261,2131,1871,1871,2311,172149,500
June 18, 20261,2121,2151,2151,2211,20247,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved