Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

1,140.00

-23(-1.98%)

Updated at June 02 03:30PM

Currency In JPY

4577.T Historical Return

If you invested ¥1000 in Daito Pharmaceutical Co.,Ltd. (4577.T) 10 years ago, it would be worth ¥1,242.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.59, while ¥1000 invested 1 year ago would be worth ¥1,181.4. This corresponds to total returns of 24.25%, -8.44%, 18.14%, respectively, with annualized returns of 2.19%, -1.75%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4577.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,145	1,140	1,140	1,151	1,127	91,800
June 01, 2026	1,199	1,163	1,163	1,199	1,148	127,100
May 29, 2026	1,195	1,202	1,202	1,217	1,195	56,600
May 28, 2026	1,207	1,197	1,197	1,207	1,197	101,100
May 27, 2026	1,208	1,219	1,219	1,222	1,208	153,000
May 26, 2026	1,214	1,214	1,214	1,217	1,208	85,800
May 25, 2026	1,229	1,216	1,216	1,230	1,210	68,500
May 22, 2026	1,237	1,225	1,225	1,237	1,220	51,100
May 21, 2026	1,260	1,236	1,236	1,262	1,235	37,500
May 20, 2026	1,260	1,252	1,252	1,281	1,242	89,800
May 19, 2026	1,225	1,262	1,262	1,266	1,225	120,100
May 18, 2026	1,245	1,220	1,220	1,245	1,218	63,900
May 15, 2026	1,225	1,245	1,245	1,248	1,225	72,500
May 14, 2026	1,234	1,234	1,234	1,239	1,222	66,600
May 13, 2026	1,232	1,224	1,224	1,232	1,220	60,700
May 12, 2026	1,240	1,228	1,228	1,243	1,220	67,800
May 11, 2026	1,231	1,221	1,221	1,239	1,219	74,500
May 08, 2026	1,244	1,225	1,225	1,244	1,225	86,200
May 07, 2026	1,247	1,244	1,244	1,253	1,230	101,700
May 01, 2026	1,266	1,245	1,245	1,269	1,244	73,900
April 30, 2026	1,260	1,261	1,261	1,264	1,251	118,000
April 28, 2026	1,261	1,260	1,260	1,263	1,246	82,900
April 27, 2026	1,278	1,265	1,265	1,278	1,261	105,500
April 24, 2026	1,301	1,289	1,289	1,315	1,287	58,200
April 23, 2026	1,316	1,301	1,301	1,316	1,290	90,700
April 22, 2026	1,325	1,328	1,328	1,330	1,316	102,700
April 21, 2026	1,350	1,315	1,315	1,352	1,315	76,700
April 20, 2026	1,355	1,350	1,350	1,360	1,340	84,500
April 17, 2026	1,354	1,354	1,354	1,362	1,350	72,300
April 16, 2026	1,368	1,350	1,350	1,378	1,347	72,600
April 15, 2026	1,373	1,364	1,364	1,389	1,360	97,000
April 14, 2026	1,396	1,373	1,373	1,396	1,364	153,200
April 13, 2026	1,420	1,383	1,383	1,441	1,376	182,900
April 10, 2026	1,430	1,402	1,402	1,431	1,385	114,100
April 09, 2026	1,450	1,432	1,432	1,457	1,432	56,500
April 08, 2026	1,470	1,444	1,444	1,470	1,437	43,700
April 07, 2026	1,445	1,440	1,440	1,458	1,440	45,600
April 06, 2026	1,434	1,443	1,443	1,447	1,433	48,900
April 03, 2026	1,456	1,434	1,434	1,459	1,432	44,600
April 02, 2026	1,479	1,446	1,446	1,487	1,446	44,900
April 01, 2026	1,456	1,479	1,479	1,479	1,455	60,000
March 31, 2026	1,469	1,446	1,446	1,483	1,446	118,800
March 30, 2026	1,440	1,445	1,445	1,466	1,426	120,000
March 27, 2026	1,464	1,469	1,469	1,475	1,457	73,900
March 26, 2026	1,487	1,464	1,464	1,498	1,449	61,900
March 25, 2026	1,464	1,480	1,480	1,482	1,459	71,900
March 24, 2026	1,434	1,443	1,443	1,443	1,429	52,800
March 23, 2026	1,453	1,404	1,404	1,453	1,404	110,600
March 19, 2026	1,494	1,483	1,483	1,496	1,466	165,700
March 18, 2026	1,461	1,495	1,495	1,495	1,461	91,400
March 17, 2026	1,459	1,459	1,459	1,472	1,457	47,700
March 16, 2026	1,457	1,459	1,459	1,461	1,430	68,900
March 13, 2026	1,471	1,473	1,473	1,484	1,465	100,700
March 12, 2026	1,508	1,493	1,493	1,508	1,484	88,300
March 11, 2026	1,499	1,500	1,500	1,521	1,499	83,700
March 10, 2026	1,491	1,494	1,481	1,497	1,479	17,700
March 09, 2026	1,477	1,478	1,478	1,489	1,454	165,700
March 06, 2026	1,480	1,494	1,494	1,497	1,459	93,700
March 05, 2026	1,491	1,498	1,498	1,508	1,463	143,000
March 04, 2026	1,455	1,454	1,461	1,470	1,440	104,100