Daito Pharmaceutical Co.,Ltd. (4577.T) JPX

1,434.00

-12(-0.83%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,456	1,434	1,434	1,459	1,432	44,600
April 02, 2026	1,479	1,446	1,446	1,487	1,446	44,900
April 01, 2026	1,456	1,479	1,479	1,479	1,455	60,000
March 31, 2026	1,469	1,446	1,446	1,483	1,446	118,800
March 30, 2026	1,440	1,445	1,445	1,466	1,426	120,000
March 27, 2026	1,464	1,469	1,469	1,475	1,457	73,900
March 26, 2026	1,487	1,464	1,464	1,498	1,449	61,900
March 25, 2026	1,464	1,480	1,480	1,482	1,459	71,900
March 24, 2026	1,434	1,443	1,443	1,443	1,429	52,800
March 23, 2026	1,453	1,404	1,404	1,453	1,404	110,600
March 19, 2026	1,494	1,483	1,483	1,496	1,466	165,700
March 18, 2026	1,461	1,495	1,495	1,495	1,461	91,400
March 17, 2026	1,459	1,459	1,459	1,472	1,457	47,700
March 16, 2026	1,457	1,459	1,459	1,461	1,430	68,900
March 13, 2026	1,471	1,473	1,473	1,484	1,465	100,700
March 12, 2026	1,508	1,493	1,493	1,508	1,484	88,300
March 11, 2026	1,499	1,500	1,500	1,521	1,499	83,700
March 10, 2026	1,491	1,494	1,494	1,497	1,479	17,700
March 09, 2026	1,477	1,478	1,478	1,489	1,454	165,700
March 06, 2026	1,480	1,494	1,494	1,497	1,459	93,700
March 05, 2026	1,491	1,498	1,498	1,508	1,463	143,000
March 04, 2026	1,455	1,454	1,454	1,470	1,440	104,100
March 03, 2026	1,458	1,482	1,482	1,491	1,448	146,100
March 02, 2026	1,466	1,455	1,455	1,470	1,447	97,100
February 27, 2026	1,440	1,470	1,470	1,470	1,440	63,300
February 26, 2026	1,450	1,445	1,445	1,459	1,445	84,300
February 25, 2026	1,457	1,450	1,450	1,457	1,441	78,500
February 24, 2026	1,416	1,457	1,457	1,461	1,412	96,400
February 20, 2026	1,408	1,410	0	1,411	1,390	91,900
February 19, 2026	1,400	1,408	0	1,410	1,398	57,100
February 18, 2026	1,401	1,400	0	1,413	1,396	76,800
February 17, 2026	1,378	1,396	0	1,409	1,372	114,500
February 16, 2026	1,366	1,365	0	1,382	1,363	117,600
February 13, 2026	1,367	1,366	0	1,370	1,350	44,500
February 12, 2026	1,368	1,370	0	1,381	1,361	138,000
February 10, 2026	1,362	1,353	0	1,363	1,350	52,100
February 09, 2026	1,390	1,350	0	1,395	1,346	67,000
February 06, 2026	1,354	1,360	0	1,368	1,352	74,500
February 05, 2026	1,377	1,352	0	1,378	1,350	56,300
February 04, 2026	1,349	1,354	0	1,366	1,346	61,600
February 03, 2026	1,330	1,343	0	1,350	1,328	74,800
February 02, 2026	1,343	1,319	0	1,355	1,319	80,800
January 30, 2026	1,339	1,334	0	1,344	1,322	72,700
January 29, 2026	1,315	1,333	0	1,334	1,306	211,700
January 28, 2026	1,332	1,323	0	1,332	1,304	81,800
January 27, 2026	1,346	1,338	0	1,346	1,330	94,900
January 26, 2026	1,366	1,356	0	1,367	1,351	89,900
January 23, 2026	1,376	1,370	0	1,378	1,351	66,400
January 22, 2026	1,348	1,365	0	1,369	1,348	56,000
January 21, 2026	1,344	1,348	0	1,354	1,342	72,200
January 20, 2026	1,371	1,344	0	1,377	1,335	158,800
January 19, 2026	1,368	1,351	0	1,368	1,348	63,700
January 16, 2026	1,353	1,360	0	1,365	1,345	115,500
January 15, 2026	1,335	1,354	0	1,360	1,306	209,100
January 14, 2026	1,370	1,350	0	1,370	1,350	103,300
January 13, 2026	1,380	1,364	0	1,382	1,353	102,000
January 09, 2026	1,365	1,363	0	1,377	1,357	72,500
January 08, 2026	1,355	1,365	0	1,371	1,355	78,000
January 07, 2026	1,349	1,355	0	1,364	1,347	67,100
January 06, 2026	1,360	1,357	0	1,363	1,353	42,400