Otsuka Holdings Co., Ltd. (4578.T) JPX

Currency In JPY

4578.T Historical Return

If you invested ¥1000 in Otsuka Holdings Co., Ltd. (4578.T) 10 years ago, it would be worth ¥3,260.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,789.62, while ¥1000 invested 1 year ago would be worth ¥1,523.5. This corresponds to total returns of 226.04%, 178.96%, 52.35%, respectively, with annualized returns of 12.54%, 22.77%, 52.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4578.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,525	12,195	12,195	12,625	12,195	828,900
August 20, 2026	12,245	12,600	12,600	12,655	12,190	1.56M
August 19, 2026	12,340	12,055	12,055	12,375	12,025	1.25M
August 18, 2026	11,995	12,040	12,040	12,140	11,960	832,200
August 17, 2026	12,160	12,015	12,015	12,200	11,920	894,500
August 14, 2026	12,500	12,030	12,030	12,570	12,030	1.23M
August 13, 2026	12,280	12,435	12,435	12,445	12,220	1.1M
August 12, 2026	12,390	12,250	12,250	12,445	12,075	1.22M
August 10, 2026	12,595	12,560	12,560	12,795	12,355	1.35M
August 07, 2026	12,285	12,705	12,705	12,735	12,220	1.72M
August 06, 2026	11,865	12,170	12,170	12,245	11,865	1.36M
August 05, 2026	12,315	11,805	11,805	12,335	11,805	2.13M
August 04, 2026	12,000	12,015	12,015	12,525	11,750	2.95M
August 03, 2026	11,400	11,500	11,500	11,625	11,050	2.43M
July 31, 2026	10,820	11,100	11,100	11,285	10,800	1.84M
July 30, 2026	11,510	11,305	11,305	11,560	11,100	5.38M
July 29, 2026	11,500	11,505	11,505	11,605	11,400	1.53M
July 28, 2026	11,545	11,385	11,385	11,680	11,240	1.54M
July 27, 2026	11,100	11,325	11,325	11,360	11,050	1.32M
July 24, 2026	11,040	11,155	11,155	11,230	10,945	1.13M
July 23, 2026	11,005	10,915	10,915	11,045	10,840	988,100
July 22, 2026	10,965	10,970	10,970	11,045	10,935	914,900
July 21, 2026	11,400	11,080	11,080	11,400	10,930	1.19M
July 17, 2026	10,950	11,000	11,000	11,215	10,900	1.28M
July 16, 2026	10,865	11,025	11,025	11,175	10,840	1.05M
July 15, 2026	11,150	10,960	10,960	11,190	10,865	969,400
July 14, 2026	11,260	11,000	11,000	11,320	10,960	925,000
July 13, 2026	10,970	10,960	10,960	11,095	10,920	929,900
July 10, 2026	11,325	11,185	11,185	11,350	11,005	1.29M
July 09, 2026	11,140	11,070	11,070	11,260	10,985	983,300
July 08, 2026	11,500	11,160	11,160	11,505	11,160	1.29M
July 07, 2026	11,700	11,515	11,515	11,740	11,475	1.64M
July 06, 2026	11,350	11,680	11,680	11,680	11,300	933,700
July 03, 2026	11,815	11,300	11,300	11,870	11,275	1.32M
July 02, 2026	10,870	11,595	11,595	11,675	10,665	1.93M
July 01, 2026	10,700	10,665	10,665	10,840	10,600	783,100
June 30, 2026	11,050	10,805	10,805	11,090	10,755	1.16M
June 29, 2026	10,920	10,910	10,910	11,065	10,815	1.15M
June 26, 2026	10,900	10,895	10,895	10,995	10,770	888,400
June 25, 2026	10,985	10,840	10,840	11,010	10,810	792,700
June 24, 2026	10,765	10,870	10,870	10,925	10,715	1.02M
June 23, 2026	10,680	10,710	10,710	10,845	10,585	896,900
June 22, 2026	10,440	10,610	10,610	10,670	10,410	743,800
June 19, 2026	10,580	10,515	10,515	10,655	10,405	1.46M
June 18, 2026	10,770	10,830	10,830	10,930	10,610	928,600
June 17, 2026	10,720	10,570	10,570	10,800	10,570	1.1M
June 16, 2026	10,215	10,360	10,360	10,360	10,165	892,900
June 15, 2026	10,210	10,230	10,230	10,390	10,195	1.12M
June 12, 2026	10,230	10,200	10,200	10,310	10,125	1.77M
June 11, 2026	10,210	10,220	10,220	10,350	10,185	1.27M
June 10, 2026	10,200	10,265	10,265	10,345	10,120	1.41M
June 09, 2026	10,555	10,275	10,275	10,600	10,260	1.34M
June 08, 2026	10,575	10,550	10,550	10,675	10,395	1.04M
June 05, 2026	10,785	10,580	10,580	10,840	10,540	1.14M
June 04, 2026	11,100	10,775	10,775	11,130	10,720	1.09M
June 03, 2026	11,000	11,095	11,095	11,190	10,650	1.29M
June 02, 2026	11,140	11,315	11,315	11,445	11,035	984,200
June 01, 2026	11,480	11,400	11,400	11,545	11,245	945,700
May 29, 2026	11,185	11,715	11,715	11,715	11,140	2.29M
May 28, 2026	11,290	11,140	11,140	11,400	11,075	927,700