Otsuka Holdings Co., Ltd. (4578.T) JPX

Currency In JPY

4578.T Historical Return

If you invested ¥1000 in Otsuka Holdings Co., Ltd. (4578.T) 10 years ago, it would be worth ¥2,736.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,668.89, while ¥1000 invested 1 year ago would be worth ¥1,670.57. This corresponds to total returns of 173.6%, 166.89%, 67.06%, respectively, with annualized returns of 10.58%, 21.68%, 67.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4578.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,325	11,185	11,185	11,350	11,005	1.29M
July 09, 2026	11,140	11,070	11,070	11,260	10,985	983,300
July 08, 2026	11,500	11,160	11,160	11,505	11,160	1.29M
July 07, 2026	11,700	11,515	11,515	11,740	11,475	1.64M
July 06, 2026	11,350	11,680	11,680	11,680	11,300	933,700
July 03, 2026	11,815	11,300	11,300	11,870	11,275	1.32M
July 02, 2026	10,870	11,595	11,595	11,675	10,665	1.93M
July 01, 2026	10,700	10,665	10,665	10,840	10,600	783,100
June 30, 2026	11,050	10,805	10,805	11,090	10,755	1.16M
June 29, 2026	10,920	10,910	10,910	11,065	10,815	1.15M
June 26, 2026	10,900	10,895	10,895	10,995	10,770	888,400
June 25, 2026	10,985	10,840	10,840	11,010	10,810	792,700
June 24, 2026	10,765	10,870	10,870	10,925	10,715	1.02M
June 23, 2026	10,680	10,710	10,710	10,845	10,585	896,900
June 22, 2026	10,440	10,610	10,610	10,670	10,410	743,800
June 19, 2026	10,580	10,515	10,515	10,655	10,405	1.46M
June 18, 2026	10,770	10,830	10,830	10,930	10,610	928,600
June 17, 2026	10,720	10,570	10,570	10,800	10,570	1.1M
June 16, 2026	10,215	10,360	10,360	10,360	10,165	892,900
June 15, 2026	10,210	10,230	10,230	10,390	10,195	1.12M
June 12, 2026	10,230	10,200	10,200	10,310	10,125	1.77M
June 11, 2026	10,210	10,220	10,220	10,350	10,185	1.27M
June 10, 2026	10,200	10,265	10,265	10,345	10,120	1.41M
June 09, 2026	10,555	10,275	10,275	10,600	10,260	1.34M
June 08, 2026	10,575	10,550	10,550	10,675	10,395	1.04M
June 05, 2026	10,785	10,580	10,580	10,840	10,540	1.14M
June 04, 2026	11,100	10,775	10,775	11,130	10,720	1.09M
June 03, 2026	11,000	11,095	11,095	11,190	10,650	1.29M
June 02, 2026	11,140	11,315	11,315	11,445	11,035	984,200
June 01, 2026	11,480	11,400	11,400	11,545	11,245	945,700
May 29, 2026	11,185	11,715	11,715	11,715	11,140	2.29M
May 28, 2026	11,290	11,140	11,140	11,400	11,075	927,700
May 27, 2026	11,425	11,310	11,310	11,530	11,255	1.1M
May 26, 2026	11,570	11,435	11,435	11,575	11,365	770,400
May 25, 2026	11,725	11,525	11,525	11,760	11,485	823,100
May 22, 2026	11,590	11,650	11,650	11,685	11,375	1.06M
May 21, 2026	11,900	11,690	11,690	11,910	11,615	1.32M
May 20, 2026	11,385	11,405	11,405	11,660	11,145	1.71M
May 19, 2026	11,150	11,125	11,125	11,285	11,055	859,100
May 18, 2026	11,250	11,180	11,180	11,430	11,125	795,800
May 15, 2026	11,205	11,235	11,235	11,375	11,140	917,100
May 14, 2026	11,290	11,405	11,405	11,415	11,160	778,000
May 13, 2026	11,155	11,145	11,145	11,280	11,025	785,100
May 12, 2026	10,930	10,990	10,990	11,105	10,925	667,100
May 11, 2026	10,765	10,990	10,990	11,085	10,725	1.03M
May 08, 2026	11,200	11,025	11,025	11,200	10,875	1.55M
May 07, 2026	11,305	11,260	11,260	11,545	11,125	2.3M
May 01, 2026	11,100	11,220	11,220	11,325	10,830	1.28M
April 30, 2026	11,360	11,400	11,400	11,550	11,035	2.75M
April 28, 2026	10,760	11,180	11,180	11,440	10,650	2.55M
April 27, 2026	10,680	10,645	10,645	10,685	10,495	1.1M
April 24, 2026	10,870	10,810	10,810	10,935	10,745	839,000
April 23, 2026	10,740	10,870	10,870	10,875	10,680	1M
April 22, 2026	10,660	10,775	10,775	10,785	10,505	1.1M
April 21, 2026	10,555	10,580	10,580	10,630	10,465	843,300
April 20, 2026	10,655	10,685	10,685	10,745	10,570	942,100
April 17, 2026	10,620	10,530	10,530	10,700	10,440	1.16M
April 16, 2026	10,585	10,705	10,705	10,795	10,540	1.11M
April 15, 2026	10,460	10,545	10,545	10,600	10,410	1.04M
April 14, 2026	10,530	10,445	10,445	10,540	10,390	857,100