Otsuka Holdings Co., Ltd. (4578.T) JPX

11,315.00

-85(-0.75%)

Updated at June 02 03:30PM

Currency In JPY

4578.T Historical Return

If you invested ¥1000 in Otsuka Holdings Co., Ltd. (4578.T) 10 years ago, it would be worth ¥3,100.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.73, while ¥1000 invested 1 year ago would be worth ¥1,610.32. This corresponds to total returns of 210.1%, 176.37%, 61.03%, respectively, with annualized returns of 11.98%, 22.53%, 61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4578.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,140	11,315	11,315	11,445	11,035	984,200
June 01, 2026	11,480	11,400	11,400	11,545	11,245	945,700
May 29, 2026	11,185	11,715	11,715	11,715	11,140	2.29M
May 28, 2026	11,290	11,140	11,140	11,400	11,075	927,700
May 27, 2026	11,425	11,310	11,310	11,530	11,255	1.1M
May 26, 2026	11,570	11,435	11,435	11,575	11,365	770,400
May 25, 2026	11,725	11,525	11,525	11,760	11,485	823,100
May 22, 2026	11,590	11,650	11,650	11,685	11,375	1.06M
May 21, 2026	11,900	11,690	11,690	11,910	11,615	1.32M
May 20, 2026	11,385	11,405	11,405	11,660	11,145	1.71M
May 19, 2026	11,150	11,125	11,125	11,285	11,055	859,100
May 18, 2026	11,250	11,180	11,180	11,430	11,125	795,800
May 15, 2026	11,205	11,235	11,235	11,375	11,140	917,100
May 14, 2026	11,290	11,405	11,405	11,415	11,160	778,000
May 13, 2026	11,155	11,145	11,145	11,280	11,025	785,100
May 12, 2026	10,930	10,990	10,990	11,105	10,925	667,100
May 11, 2026	10,765	10,990	10,990	11,085	10,725	1.03M
May 08, 2026	11,200	11,025	11,025	11,200	10,875	1.55M
May 07, 2026	11,305	11,260	11,260	11,545	11,125	2.3M
May 01, 2026	11,100	11,220	11,220	11,325	10,830	1.28M
April 30, 2026	11,360	11,400	11,400	11,550	11,035	2.75M
April 28, 2026	10,760	11,180	11,180	11,440	10,650	2.55M
April 27, 2026	10,680	10,645	10,645	10,685	10,495	1.1M
April 24, 2026	10,870	10,810	10,810	10,935	10,745	839,000
April 23, 2026	10,740	10,870	10,870	10,875	10,680	1M
April 22, 2026	10,660	10,775	10,775	10,785	10,505	1.1M
April 21, 2026	10,555	10,580	10,580	10,630	10,465	843,300
April 20, 2026	10,655	10,685	10,685	10,745	10,570	942,100
April 17, 2026	10,620	10,530	10,530	10,700	10,440	1.16M
April 16, 2026	10,585	10,705	10,705	10,795	10,540	1.11M
April 15, 2026	10,460	10,545	10,545	10,600	10,410	1.04M
April 14, 2026	10,530	10,445	10,445	10,540	10,390	857,100
April 13, 2026	10,620	10,485	10,485	10,720	10,475	1.02M
April 10, 2026	10,840	10,650	10,650	10,915	10,500	1.49M
April 09, 2026	11,160	10,875	10,875	11,225	10,840	652,000
April 08, 2026	11,390	11,050	11,050	11,410	11,025	1.47M
April 07, 2026	11,130	11,195	11,195	11,215	11,060	884,300
April 06, 2026	11,175	11,180	11,180	11,295	11,125	631,900
April 03, 2026	11,305	11,220	11,220	11,345	11,185	671,800
April 02, 2026	11,535	11,320	11,320	11,610	11,265	941,100
April 01, 2026	11,310	11,500	11,500	11,500	11,180	1.18M
March 31, 2026	11,200	11,010	11,010	11,250	10,980	1.3M
March 30, 2026	10,585	11,245	11,245	11,265	10,585	1.48M
March 27, 2026	11,155	11,400	11,400	11,410	11,110	1.65M
March 26, 2026	11,020	11,090	11,090	11,125	11,005	1.02M
March 25, 2026	10,900	10,970	10,970	11,010	10,850	1.28M
March 24, 2026	10,600	10,610	10,610	10,695	10,525	982,900
March 23, 2026	10,440	10,475	10,475	10,585	10,320	1.48M
March 19, 2026	10,845	10,720	10,720	11,000	10,680	1.84M
March 18, 2026	11,020	11,120	11,120	11,145	10,960	1.02M
March 17, 2026	11,020	11,050	11,050	11,175	11,005	1.07M
March 16, 2026	10,955	10,945	10,945	11,025	10,840	1.2M
March 13, 2026	10,990	11,005	11,005	11,130	10,920	1.84M
March 12, 2026	10,725	11,020	11,020	11,075	10,660	1.86M
March 11, 2026	10,625	10,880	10,880	10,880	10,520	1.91M
March 10, 2026	10,020	10,175	10,190	10,220	9,974	352,400
March 09, 2026	9,602	9,870	9,870	9,899	9,602	1.52M
March 06, 2026	9,944	10,060	10,060	10,070	9,880	1.25M
March 05, 2026	10,325	10,170	10,170	10,405	10,120	1.17M
March 04, 2026	9,940	10,065	10,085	10,120	9,895	708,000