Otsuka Holdings Co., Ltd. (4578.T) JPX

8,211.00

-17(-0.21%)

Updated at October 22 10:31AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20258,2698,2288,2288,2808,199763,700
October 20, 20258,3208,2568,2568,3738,236790,800
October 17, 20258,1768,1508,1508,1898,083659,000
October 16, 20258,0928,1768,1768,1857,9931.01M
October 15, 20257,9498,0058,0058,0057,8911.15M
October 14, 20257,8077,9007,9007,9557,7561.33M
October 10, 20258,4008,1078,1078,4048,0701.65M
October 09, 20258,3948,4118,4118,5218,3831.07M
October 08, 20258,5408,3998,3998,5678,3651.03M
October 07, 20258,4358,4408,4408,5548,383903,800
October 06, 20258,3998,4328,4328,4718,3031.18M
October 03, 20258,1118,1228,1228,2168,100709,200
October 02, 20258,3158,2128,2128,3888,1141.27M
October 01, 20258,0978,2698,2698,3377,9352.14M
September 30, 20257,7447,8597,8597,8777,7381.15M
September 29, 20257,8007,7507,7507,8667,7171.02M
September 26, 20257,8867,7657,7657,9107,6552.27M
September 25, 20258,1178,0008,0008,1218,0001.25M
September 24, 20258,1348,1178,1178,2958,1171.25M
September 22, 20258,0788,0398,0398,1117,9921.14M
September 19, 20258,1708,1418,1418,3088,1291.87M
September 18, 20258,1638,1778,1778,2368,116810,300
September 17, 20258,4158,1378,1378,4158,1371.12M
September 16, 20258,4718,4758,4758,5518,4181.12M
September 12, 20258,5538,5068,5068,5598,3871.32M
September 11, 20258,3208,4038,4038,4458,316742,500
September 10, 20258,4958,3168,3168,5138,3161.16M
September 09, 20258,5178,5148,5148,6148,500712,200
September 08, 20258,5518,4778,4778,5998,396977,700
September 05, 20258,1368,2518,2518,2518,115882,300
September 04, 20258,1078,1688,1688,1808,057845,100
September 03, 20258,0518,0168,0168,1397,964933,100
September 02, 20257,9128,0428,0428,0667,912779,700
September 01, 20257,8687,9347,9348,0377,852938,800
August 29, 20257,7647,7667,7667,8287,742830,200
August 28, 20257,8767,8387,8387,9307,836723,300
August 27, 20257,8047,8367,8367,9027,764858,600
August 26, 20258,0197,8937,8938,0367,7902.37M
August 25, 20257,9858,0208,0208,0587,964717,400
August 22, 20258,0308,0668,0668,1058,014819,200
August 21, 20258,1308,0048,0048,1597,9781.3M
August 20, 20258,1538,0738,0738,2458,0481.22M
August 19, 20257,9408,1538,1538,1577,9241.14M
August 18, 20257,8907,9247,9248,0117,856642,300
August 15, 20257,9647,8907,8907,9987,7861.07M
August 14, 20258,0017,8537,8538,0467,7931.25M
August 13, 20257,9508,0018,0018,0297,8921.47M
August 12, 20257,8497,8717,8717,9817,8021.31M
August 08, 20257,6157,8117,8117,8407,5861.48M
August 07, 20257,4797,6397,6397,6777,4451.01M
August 06, 20257,4157,5687,5687,5887,3881.14M
August 05, 20257,3657,4177,4177,4237,2231.46M
August 04, 20257,4187,3647,3647,4317,2881.21M
August 01, 20257,4167,4587,4587,6197,3721.55M
July 31, 20257,1707,3037,3037,4287,0403.08M
July 30, 20257,1907,2367,2367,2557,1045.24M
July 29, 20257,1167,2237,2237,2627,0832.08M
July 28, 20257,0127,0107,0107,1077,0001M
July 25, 20256,9957,0617,0617,1496,9502.01M
July 24, 20256,8596,9276,9276,9996,8051.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved