Otsuka Holdings Co., Ltd. (4578.T) JPX

9,117.00

-216(-2.31%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,3009,3339,3339,3799,1001.98M
December 03, 20258,8109,0449,0449,0648,8011.16M
December 02, 20258,7188,9158,9158,9158,7081.31M
December 01, 20258,7708,6868,6868,8548,632949,400
November 28, 20258,7948,8468,8468,8468,714894,700
November 27, 20258,9808,8418,8419,1068,829882,300
November 26, 20258,9009,0279,0279,2708,7992.52M
November 25, 20258,6598,6608,6608,7098,5451.25M
November 21, 20258,3168,5678,5678,5768,3161.73M
November 20, 20258,3038,3328,3328,4748,2701.1M
November 19, 20258,3358,2708,2708,3618,226993,000
November 18, 20258,3148,3078,3078,4568,303815,900
November 17, 20258,3508,4068,4068,4278,271847,600
November 14, 20258,2138,3668,3668,4038,1501.13M
November 13, 20258,4068,1988,1988,4828,181995,000
November 12, 20258,3308,3928,3928,3928,1711.5M
November 11, 20258,1738,1998,1998,2578,0831.27M
November 10, 20258,3648,1848,1848,3818,170901,700
November 07, 20258,5118,3708,3708,5508,250793,100
November 06, 20258,2808,5118,5118,5118,2571.01M
November 05, 20258,6298,4388,4388,7088,3101.55M
November 04, 20258,2928,5998,5998,6088,2801.93M
October 31, 20258,2348,3748,3748,4498,0901.63M
October 30, 20258,1218,2838,2838,3178,0701.21M
October 29, 20258,2348,1078,1078,2768,018863,800
October 28, 20258,3508,2238,2238,3508,190802,500
October 27, 20258,3978,3598,3598,4308,338724,500
October 24, 20258,3668,2858,2858,3978,246700,000
October 23, 20258,2808,3168,3168,3568,214861,200
October 22, 20258,2338,2248,2248,2758,180738,000
October 21, 20258,2698,2288,2288,2808,199763,700
October 20, 20258,3208,2568,2568,3738,236790,800
October 17, 20258,1768,1508,1508,1898,083659,000
October 16, 20258,0928,1768,1768,1857,9931.01M
October 15, 20257,9498,0058,0058,0057,8911.15M
October 14, 20257,8077,9007,9007,9557,7561.33M
October 10, 20258,4008,1078,1078,4048,0701.65M
October 09, 20258,3948,4118,4118,5218,3831.07M
October 08, 20258,5408,3998,3998,5678,3651.03M
October 07, 20258,4358,4408,4408,5548,383903,800
October 06, 20258,3998,4328,4328,4718,3031.18M
October 03, 20258,1118,1228,1228,2168,100709,200
October 02, 20258,3158,2128,2128,3888,1141.27M
October 01, 20258,0978,2698,2698,3377,9352.14M
September 30, 20257,7447,8597,8597,8777,7381.15M
September 29, 20257,8007,7507,7507,8667,7171.02M
September 26, 20257,8867,7657,7657,9107,6552.27M
September 25, 20258,1178,0008,0008,1218,0001.25M
September 24, 20258,1348,1178,1178,2958,1171.25M
September 22, 20258,0788,0398,0398,1117,9921.14M
September 19, 20258,1708,1418,1418,3088,1291.87M
September 18, 20258,1638,1778,1778,2368,116810,300
September 17, 20258,4158,1378,1378,4158,1371.12M
September 16, 20258,4718,4758,4758,5518,4181.12M
September 12, 20258,5538,5068,5068,5598,3871.32M
September 11, 20258,3208,4038,4038,4458,316742,500
September 10, 20258,4958,3168,3168,5138,3161.16M
September 09, 20258,5178,5148,5148,6148,500712,200
September 08, 20258,5518,4778,4778,5998,396977,700
September 05, 20258,1368,2518,2518,2518,115882,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved