Otsuka Holdings Co., Ltd. (4578.T) JPX

10,825.00

-490(-4.33%)

Updated at June 03 11:30AM

Currency In JPY

4578.T Historical Return

If you invested ¥1000 in Otsuka Holdings Co., Ltd. (4578.T) 10 years ago, it would be worth ¥3,100.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.73, while ¥1000 invested 1 year ago would be worth ¥1,610.32. This corresponds to total returns of 210.1%, 176.37%, 61.03%, respectively, with annualized returns of 11.98%, 22.53%, 61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4578.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,14011,31511,31511,44511,035984,200
June 01, 202611,48011,40011,40011,54511,245945,700
May 29, 202611,18511,71511,71511,71511,1402.29M
May 28, 202611,29011,14011,14011,40011,075927,700
May 27, 202611,42511,31011,31011,53011,2551.1M
May 26, 202611,57011,43511,43511,57511,365770,400
May 25, 202611,72511,52511,52511,76011,485823,100
May 22, 202611,59011,65011,65011,68511,3751.06M
May 21, 202611,90011,69011,69011,91011,6151.32M
May 20, 202611,38511,40511,40511,66011,1451.71M
May 19, 202611,15011,12511,12511,28511,055859,100
May 18, 202611,25011,18011,18011,43011,125795,800
May 15, 202611,20511,23511,23511,37511,140917,100
May 14, 202611,29011,40511,40511,41511,160778,000
May 13, 202611,15511,14511,14511,28011,025785,100
May 12, 202610,93010,99010,99011,10510,925667,100
May 11, 202610,76510,99010,99011,08510,7251.03M
May 08, 202611,20011,02511,02511,20010,8751.55M
May 07, 202611,30511,26011,26011,54511,1252.3M
May 01, 202611,10011,22011,22011,32510,8301.28M
April 30, 202611,36011,40011,40011,55011,0352.75M
April 28, 202610,76011,18011,18011,44010,6502.55M
April 27, 202610,68010,64510,64510,68510,4951.1M
April 24, 202610,87010,81010,81010,93510,745839,000
April 23, 202610,74010,87010,87010,87510,6801M
April 22, 202610,66010,77510,77510,78510,5051.1M
April 21, 202610,55510,58010,58010,63010,465843,300
April 20, 202610,65510,68510,68510,74510,570942,100
April 17, 202610,62010,53010,53010,70010,4401.16M
April 16, 202610,58510,70510,70510,79510,5401.11M
April 15, 202610,46010,54510,54510,60010,4101.04M
April 14, 202610,53010,44510,44510,54010,390857,100
April 13, 202610,62010,48510,48510,72010,4751.02M
April 10, 202610,84010,65010,65010,91510,5001.49M
April 09, 202611,16010,87510,87511,22510,840652,000
April 08, 202611,39011,05011,05011,41011,0251.47M
April 07, 202611,13011,19511,19511,21511,060884,300
April 06, 202611,17511,18011,18011,29511,125631,900
April 03, 202611,30511,22011,22011,34511,185671,800
April 02, 202611,53511,32011,32011,61011,265941,100
April 01, 202611,31011,50011,50011,50011,1801.18M
March 31, 202611,20011,01011,01011,25010,9801.3M
March 30, 202610,58511,24511,24511,26510,5851.48M
March 27, 202611,15511,40011,40011,41011,1101.65M
March 26, 202611,02011,09011,09011,12511,0051.02M
March 25, 202610,90010,97010,97011,01010,8501.28M
March 24, 202610,60010,61010,61010,69510,525982,900
March 23, 202610,44010,47510,47510,58510,3201.48M
March 19, 202610,84510,72010,72011,00010,6801.84M
March 18, 202611,02011,12011,12011,14510,9601.02M
March 17, 202611,02011,05011,05011,17511,0051.07M
March 16, 202610,95510,94510,94511,02510,8401.2M
March 13, 202610,99011,00511,00511,13010,9201.84M
March 12, 202610,72511,02011,02011,07510,6601.86M
March 11, 202610,62510,88010,88010,88010,5201.91M
March 10, 202610,02010,17510,19010,2209,974352,400
March 09, 20269,6029,8709,8709,8999,6021.52M
March 06, 20269,94410,06010,06010,0709,8801.25M
March 05, 202610,32510,17010,17010,40510,1201.17M
March 04, 20269,94010,06510,08510,1209,895708,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved