RaQualia Pharma Inc. (4579.T) JPX

Currency In JPY

4579.T Historical Return

If you invested ¥1000 in RaQualia Pharma Inc. (4579.T) 10 years ago, it would be worth ¥1,288.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.48, while ¥1000 invested 1 year ago would be worth ¥934.11. This corresponds to total returns of 28.88%, -50.05%, -6.59%, respectively, with annualized returns of 2.57%, -12.96%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	473	482	482	489	464	158,800
July 30, 2026	447	465	465	465	447	143,100
July 29, 2026	453	453	453	457	438	190,300
July 28, 2026	457	453	453	462	449	140,100
July 27, 2026	451	460	460	461	447	61,700
July 24, 2026	453	453	453	454	443	115,200
July 23, 2026	454	455	455	458	453	49,700
July 22, 2026	460	454	454	466	453	116,800
July 21, 2026	453	462	462	469	453	83,000
July 17, 2026	471	458	458	472	450	236,500
July 16, 2026	490	476	476	493	475	113,000
July 15, 2026	482	492	492	496	477	139,500
July 14, 2026	484	479	479	484	474	81,900
July 13, 2026	488	485	485	503	480	132,800
July 10, 2026	479	491	491	493	475	108,500
July 09, 2026	469	478	478	483	464	112,800
July 08, 2026	481	468	468	483	468	109,400
July 07, 2026	487	481	481	492	480	102,600
July 06, 2026	487	484	484	495	482	108,300
July 03, 2026	472	481	481	487	472	91,200
July 02, 2026	471	471	471	479	468	114,200
July 01, 2026	471	470	470	471	458	94,000
June 30, 2026	475	473	473	480	468	77,400
June 29, 2026	469	475	475	480	467	137,100
June 26, 2026	459	466	466	469	459	105,800
June 25, 2026	466	465	465	473	458	135,800
June 24, 2026	475	459	459	481	458	189,700
June 23, 2026	527	476	476	527	473	351,600
June 22, 2026	515	523	523	531	511	210,800
June 19, 2026	508	517	517	520	503	213,900
June 18, 2026	490	504	504	506	486	219,700
June 17, 2026	482	490	490	500	479	227,100
June 16, 2026	466	474	474	476	463	147,000
June 15, 2026	467	469	469	470	452	208,500
June 12, 2026	467	459	459	468	455	198,100
June 11, 2026	458	463	463	464	440	213,900
June 10, 2026	466	462	462	470	450	260,900
June 09, 2026	484	472	472	489	470	179,900
June 08, 2026	477	480	480	487	472	316,300
June 05, 2026	471	490	490	498	469	274,600
June 04, 2026	483	476	476	492	476	325,900
June 03, 2026	524	501	501	530	497	472,100
June 02, 2026	502	514	514	533	492	430,800
June 01, 2026	503	501	501	505	485	234,500
May 29, 2026	510	501	501	513	501	250,100
May 28, 2026	534	506	506	539	495	507,200
May 27, 2026	532	539	539	548	524	289,900
May 26, 2026	544	537	537	548	534	288,500
May 25, 2026	582	542	542	582	536	387,400
May 22, 2026	595	572	572	595	562	418,300
May 21, 2026	593	602	602	602	580	394,400
May 20, 2026	615	556	556	615	544	836,600
May 19, 2026	632	616	616	635	604	286,800
May 18, 2026	609	622	622	640	598	651,300
May 15, 2026	738	714	714	738	691	351,200
May 14, 2026	755	740	740	757	736	176,900
May 13, 2026	764	760	760	777	755	141,700
May 12, 2026	794	763	763	796	761	162,500
May 11, 2026	790	789	789	796	787	64,100
May 08, 2026	802	795	795	804	789	86,400