RaQualia Pharma Inc. (4579.T) JPX

505.00

-9(-1.75%)

Updated at June 03 02:45PM

Currency In JPY

4579.T Historical Return

If you invested ¥1000 in RaQualia Pharma Inc. (4579.T) 10 years ago, it would be worth ¥1,070.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.15, while ¥1000 invested 1 year ago would be worth ¥733.82. This corresponds to total returns of 7.08%, -52.39%, -26.62%, respectively, with annualized returns of 0.69%, -13.78%, -26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4579.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026502514514533492430,800
June 01, 2026503501501505485234,500
May 29, 2026510501501513501250,100
May 28, 2026534506506539495507,200
May 27, 2026532539539548524289,900
May 26, 2026544537537548534288,500
May 25, 2026582542542582536387,400
May 22, 2026595572572595562418,300
May 21, 2026593602602602580394,400
May 20, 2026615556556615544836,600
May 19, 2026632616616635604286,800
May 18, 2026609622622640598651,300
May 15, 2026738714714738691351,200
May 14, 2026755740740757736176,900
May 13, 2026764760760777755141,700
May 12, 2026794763763796761162,500
May 11, 202679078978979678764,100
May 08, 202680279579580478986,400
May 07, 2026839807807839806141,100
May 01, 202678379479480477879,800
April 30, 2026783781781795776159,500
April 28, 2026798791791802782105,400
April 27, 2026803802802806791113,500
April 24, 2026823803803824799112,800
April 23, 2026844819819844811173,500
April 22, 202686584784786684195,500
April 21, 2026858867867870847126,300
April 20, 2026861856856866850134,900
April 17, 2026884856856892854189,300
April 16, 2026878884884897870174,600
April 15, 2026841880880888841286,700
April 14, 2026823832832840821122,200
April 13, 2026806820820820800109,400
April 10, 2026832821821847818144,800
April 09, 2026853835835857826208,700
April 08, 2026823848848848822213,000
April 07, 2026811808808833804122,500
April 06, 2026787816816823787145,900
April 03, 202680279179180878875,900
April 02, 2026818791791827788142,400
April 01, 2026805818818820802223,300
March 31, 2026797778778799775295,000
March 30, 2026791796796806783190,900
March 27, 2026791829829829787233,000
March 26, 2026818800800826788234,600
March 25, 2026810817817825799437,600
March 24, 2026796795795816788418,500
March 23, 2026791760760800750796,900
March 19, 2026860833833869824319,600
March 18, 2026862878878883857143,000
March 17, 2026878856856899856184,000
March 16, 2026872869869879863110,900
March 13, 2026855873873876850296,100
March 12, 2026900879879904873208,500
March 11, 2026918914914930910240,100
March 10, 2026878911908912874106,700
March 09, 2026839859859866825417,500
March 06, 2026877899899915870288,400
March 05, 2026856887887906856464,500
March 04, 2026902838836918830949,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved