RaQualia Pharma Inc. (4579.T) JPX

1,159.00

-101(-8.02%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3751,2601,2601,4651,2036.32M
December 03, 20251,2251,4051,4051,4051,2258.34M
December 02, 20251,2811,1051,1051,3441,00212.74M
December 01, 20251,0541,0541,0541,0541,05471,900
November 28, 20258879049049048511.42M
November 27, 20257517547547837291.27M
November 26, 20256927507507776752.35M
November 25, 20257256896897386731.99M
November 21, 20257056506507196411.46M
November 20, 20256157207207206112.09M
November 19, 20255736206206495731.34M
November 18, 2025543563563576539472,600
November 17, 2025527541541541521278,700
November 14, 2025525517517529515162,200
November 13, 202552652552552751754,400
November 12, 2025503520520528503105,600
November 11, 2025514511511516505121,900
November 10, 2025500507507512499170,000
November 07, 2025507489489510484262,000
November 06, 2025517509509522504160,100
November 05, 2025523512512524509170,300
November 04, 202553252852853352293,900
October 31, 202553653153154153158,300
October 30, 2025537533533542530136,400
October 29, 2025548536536549531156,500
October 28, 2025553548548557543141,400
October 27, 2025541556556565541248,400
October 24, 202554653453454653386,900
October 23, 2025551540540552532113,200
October 22, 2025546550550559546131,300
October 21, 202553854654654853495,800
October 20, 202553053753753952386,900
October 17, 2025555522522555520211,000
October 16, 202556055455456755076,900
October 15, 2025543557557561542114,900
October 14, 2025560537537565537268,400
October 10, 2025570567567573560184,100
October 09, 2025561575575576557174,800
October 08, 2025565557557569556145,400
October 07, 2025599568568599559476,400
October 06, 2025598599599604589315,800
October 03, 2025579590590600579198,000
October 02, 2025561582582589561384,500
October 01, 2025570562562570552259,100
September 30, 2025578574574584571173,500
September 29, 2025580582582599570303,500
September 26, 2025581580580589569210,600
September 25, 202557457557557757176,400
September 24, 2025582573573585568136,400
September 22, 2025590582582590578117,600
September 19, 2025578589589589564222,900
September 18, 2025584580580589568317,300
September 17, 2025567569569588561317,300
September 16, 2025567561561567552235,300
September 12, 2025585572572588566211,700
September 11, 2025583575575583570100,200
September 10, 2025582581581585568137,000
September 09, 2025582577577587574137,600
September 08, 2025586586586589575129,700
September 05, 2025563576576586562199,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved