RaQualia Pharma Inc. (4579.T) JPX

Currency In JPY

AD

4579.T Historical Return

If you invested ¥1000 in RaQualia Pharma Inc. (4579.T) 10 years ago, it would be worth ¥1,886.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.84, while ¥1000 invested 1 year ago would be worth ¥1,328.77. This corresponds to total returns of 88.61%, -30.22%, 32.88%, respectively, with annualized returns of 6.55%, -6.94%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4579.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026651665665679642318,500
November 09, 2026593650650660590518,800
November 06, 2026554573573582550544,200
November 05, 2026600612612630589360,900
November 04, 2026623590590624565362,200
November 02, 202662861861862961669,700
October 30, 2026647638638657633178,000
October 29, 2026655647647655637146,900
October 28, 2026630654654664630182,000
October 27, 202661162462462560680,400
October 26, 2026614605605617586200,600
October 23, 2026616623623626589250,300
October 22, 2026639632632649626167,300
October 21, 2026608638638649608255,500
October 20, 2026621601601626601110,900
October 19, 2026619621621627608109,600
October 16, 2026610619619620591175,700
October 15, 2026615607607622603178,700
October 14, 202662162362363361469,600
October 13, 2026623621621633613189,400
October 09, 202660161461461959784,100
October 08, 2026624606606624605117,300
October 07, 202662261961962260867,900
October 06, 2026616623623630611121,700
October 05, 202661560760761560551,600
October 02, 2026623609609625601157,900
October 01, 2026620632632632606129,700
September 30, 2026604620620624603156,300
September 29, 202659359459459858579,200
September 28, 2026607596596607594160,300
September 25, 2026591607607608586163,000
September 24, 2026598590590598586112,300
September 18, 2026585594594595577101,900
September 17, 2026561582582583561226,500
September 16, 2026575559559580557183,600
September 15, 2026565568568573557118,200
September 11, 2026541542542543532122,400
September 10, 202655055355355354350,600
September 09, 2026548550550570544139,500
September 08, 202655455055056154871,400
September 07, 202655055255255854540,200
September 04, 202655154954955454384,500
September 03, 2026546550550562546126,900
September 02, 202654754554555253889,600
September 01, 2026563556556568554125,800
August 31, 2026568566566572554181,300
August 28, 2026580573573587571192,600
August 27, 2026571572572579562120,100
August 26, 2026563575575584563162,300
August 25, 2026553564564567544130,700
August 24, 2026568553553570551134,200
August 21, 2026596565565598559202,100
August 20, 2026582586586617573381,700
August 19, 2026547570570572532251,700
August 18, 2026531542542547524146,700
August 17, 2026522533533565522343,200
August 14, 202651651251252051199,900
August 13, 2026517516516527512120,400
August 12, 202651851751752051091,800
August 10, 2026523515515525509134,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved