RaQualia Pharma Inc. (4579.T) JPX

514.00

+13(+2.59%)

Updated at June 02 03:30PM

Currency In JPY

4579.T Historical Return

If you invested ¥1000 in RaQualia Pharma Inc. (4579.T) 10 years ago, it would be worth ¥1,132.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.34, while ¥1000 invested 1 year ago would be worth ¥830.37. This corresponds to total returns of 13.22%, -50.77%, -16.96%, respectively, with annualized returns of 1.25%, -13.21%, -16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4579.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	503	501	501	505	485	234,500
May 29, 2026	510	501	501	513	501	250,100
May 28, 2026	534	506	506	539	495	507,200
May 27, 2026	532	539	539	548	524	289,900
May 26, 2026	544	537	537	548	534	288,500
May 25, 2026	582	542	542	582	536	387,400
May 22, 2026	595	572	572	595	562	418,300
May 21, 2026	593	602	602	602	580	394,400
May 20, 2026	615	556	556	615	544	836,600
May 19, 2026	632	616	616	635	604	286,800
May 18, 2026	609	622	622	640	598	651,300
May 15, 2026	738	714	714	738	691	351,200
May 14, 2026	755	740	740	757	736	176,900
May 13, 2026	764	760	760	777	755	141,700
May 12, 2026	794	763	763	796	761	162,500
May 11, 2026	790	789	789	796	787	64,100
May 08, 2026	802	795	795	804	789	86,400
May 07, 2026	839	807	807	839	806	141,100
May 01, 2026	783	794	794	804	778	79,800
April 30, 2026	783	781	781	795	776	159,500
April 28, 2026	798	791	791	802	782	105,400
April 27, 2026	803	802	802	806	791	113,500
April 24, 2026	823	803	803	824	799	112,800
April 23, 2026	844	819	819	844	811	173,500
April 22, 2026	865	847	847	866	841	95,500
April 21, 2026	858	867	867	870	847	126,300
April 20, 2026	861	856	856	866	850	134,900
April 17, 2026	884	856	856	892	854	189,300
April 16, 2026	878	884	884	897	870	174,600
April 15, 2026	841	880	880	888	841	286,700
April 14, 2026	823	832	832	840	821	122,200
April 13, 2026	806	820	820	820	800	109,400
April 10, 2026	832	821	821	847	818	144,800
April 09, 2026	853	835	835	857	826	208,700
April 08, 2026	823	848	848	848	822	213,000
April 07, 2026	811	808	808	833	804	122,500
April 06, 2026	787	816	816	823	787	145,900
April 03, 2026	802	791	791	808	788	75,900
April 02, 2026	818	791	791	827	788	142,400
April 01, 2026	805	818	818	820	802	223,300
March 31, 2026	797	778	778	799	775	295,000
March 30, 2026	791	796	796	806	783	190,900
March 27, 2026	791	829	829	829	787	233,000
March 26, 2026	818	800	800	826	788	234,600
March 25, 2026	810	817	817	825	799	437,600
March 24, 2026	796	795	795	816	788	418,500
March 23, 2026	791	760	760	800	750	796,900
March 19, 2026	860	833	833	869	824	319,600
March 18, 2026	862	878	878	883	857	143,000
March 17, 2026	878	856	856	899	856	184,000
March 16, 2026	872	869	869	879	863	110,900
March 13, 2026	855	873	873	876	850	296,100
March 12, 2026	900	879	879	904	873	208,500
March 11, 2026	918	914	914	930	910	240,100
March 10, 2026	878	911	908	912	874	106,700
March 09, 2026	839	859	859	866	825	417,500
March 06, 2026	877	899	899	915	870	288,400
March 05, 2026	856	887	887	906	856	464,500
March 04, 2026	902	838	836	918	830	949,500
March 03, 2026	978	932	932	981	932	438,200