RaQualia Pharma Inc. (4579.T) JPX

1,010.00

+28(+2.85%)

Updated at December 25 03:16PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259821,0091,0091,046950733,500
December 24, 20259379829821,006937768,500
December 23, 20251,0509329321,0559301.26M
December 22, 20251,1201,0511,0511,1201,025731,500
December 19, 20251,1261,1451,1451,1481,086517,000
December 18, 20251,0871,1471,1471,1881,080717,500
December 17, 20251,0981,1121,1121,1571,068555,000
December 16, 20251,1551,0951,0951,1781,070967,300
December 15, 20251,3221,2061,2061,3601,1362.52M
December 12, 20251,2781,2121,2121,2961,1761.2M
December 11, 20251,2431,3021,3021,3031,212941,500
December 10, 20251,2711,3061,3061,3551,2112.27M
December 09, 20251,4111,3011,3011,4541,2404.81M
December 08, 20251,1891,4291,4291,4291,1703.72M
December 05, 20251,2011,1351,1351,2281,0952.25M
December 04, 20251,3751,2601,2601,4651,2036.32M
December 03, 20251,2251,4051,4051,4051,2258.34M
December 02, 20251,2811,1051,1051,3441,00212.74M
December 01, 20251,0541,0541,0541,0541,05471,900
November 28, 20258879049049048511.42M
November 27, 20257517547547837291.27M
November 26, 20256927507507776752.35M
November 25, 20257256896897386731.99M
November 21, 20257056506507196411.46M
November 20, 20256157207207206112.09M
November 19, 20255736206206495731.34M
November 18, 2025543563563576539472,600
November 17, 2025527541541541521278,700
November 14, 2025525517517529515162,200
November 13, 202552652552552751754,400
November 12, 2025503520520528503105,600
November 11, 2025514511511516505121,900
November 10, 2025500507507512499170,000
November 07, 2025507489489510484262,000
November 06, 2025517509509522504160,100
November 05, 2025523512512524509170,300
November 04, 202553252852853352293,900
October 31, 202553653153154153158,300
October 30, 2025537533533542530136,400
October 29, 2025548536536549531156,500
October 28, 2025553548548557543141,400
October 27, 2025541556556565541248,400
October 24, 202554653453454653386,900
October 23, 2025551540540552532113,200
October 22, 2025546550550559546131,300
October 21, 202553854654654853495,800
October 20, 202553053753753952386,900
October 17, 2025555522522555520211,000
October 16, 202556055455456755076,900
October 15, 2025543557557561542114,900
October 14, 2025560537537565537268,400
October 10, 2025570567567573560184,100
October 09, 2025561575575576557174,800
October 08, 2025565557557569556145,400
October 07, 2025599568568599559476,400
October 06, 2025598599599604589315,800
October 03, 2025579590590600579198,000
October 02, 2025561582582589561384,500
October 01, 2025570562562570552259,100
September 30, 2025578574574584571173,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved