World Known MFG (Cayman) Limited (4581.TW) TAI

Currency In TWD

4581.TW Historical Return

If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,385.75 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,568.34 NT$, while 1000 NT$ invested 1 year ago would be worth 894.39 NT$. This corresponds to total returns of 38.58%, 56.83%, -10.56%, respectively, with annualized returns of 5.09%, 9.41%, -10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4581.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.75	47.85	47.85	47.85	47.75	3,045
September 30, 2026	47.7	48.2	48.2	48.2	47.7	12,000
September 29, 2026	47.7	47.7	47.7	47.7	47.7	1,000
September 24, 2026	47.75	47.75	47.75	47.75	47.75	1,000
September 23, 2026	48.4	48.45	48.45	48.45	48.4	1,000
September 22, 2026	48.35	48.35	48.35	48.35	48.35	2,000
September 21, 2026	48.25	48.45	48.45	48.5	48.25	8,000
September 20, 2026	48.3	48.3	48.3	48.3	48.3	8,000
September 18, 2026	48.3	48.3	48.3	48.3	48.3	2,000
September 17, 2026	48.3	48.1	48.1	48.3	48	12,003
September 16, 2026	47.9	48	48	48	47.9	13,000
September 15, 2026	47.15	47.15	47.15	47.15	47.15	7,020
September 11, 2026	47.15	47.15	47.15	47.2	47.1	6,020
September 10, 2026	47.5	47.25	47.25	47.6	47.25	10,000
September 09, 2026	47.9	47.35	47.35	47.95	47.35	8,000
September 07, 2026	47.85	48	48	48	47.85	6,100
September 04, 2026	47.4	48	48	48	47.4	5,149
September 03, 2026	48	48	48	48	48	1,000
September 02, 2026	47.7	48.3	48.3	48.3	47.7	2,004
August 31, 2026	47.8	47.55	47.55	47.8	47.5	10,222
August 28, 2026	48.75	47.9	47.9	48.75	47.75	10,067
August 27, 2026	47.65	48.2	48.2	48.2	47.65	13,115
August 26, 2026	48	48.55	48.55	48.65	48	4,120
August 25, 2026	47.9	48.2	48.2	48.8	47.55	9,004
August 24, 2026	47.8	47.75	47.75	47.8	47.55	6,337
August 21, 2026	48.25	48.25	48.25	48.25	48.25	1,020
August 20, 2026	47.65	48.75	48.75	48.75	47.6	7,039
August 19, 2026	47.3	47.85	47.85	47.85	47.25	4,103
August 18, 2026	48.1	47.85	47.85	48.1	47.7	5,015
August 17, 2026	47.65	48.1	48.1	48.1	47.6	8,252
August 14, 2026	48	47.85	47.85	48	47.7	24,086
August 13, 2026	48.2	48.2	48.2	48.55	47.8	18,232
August 12, 2026	47.15	48.2	48.2	48.65	47.1	36,056
August 11, 2026	51.7	51.5	51.5	52.3	51	74,410
August 10, 2026	50.7	51.7	51.7	51.8	50.7	40,363
August 07, 2026	51.3	50.5	50.5	51.5	50.5	19,246
August 06, 2026	51	51.3	51.3	51.3	50.9	12,284
August 05, 2026	51.3	51	51	51.3	50.8	4,131
August 04, 2026	49.95	51.3	51.3	51.6	49.95	18,000
August 03, 2026	51.1	50.8	50.8	51.1	50.7	5,131
July 31, 2026	50.4	50.9	50.9	50.9	50.4	2,010
July 30, 2026	50.1	50	50	50.5	49.9	10,227
July 29, 2026	51.9	50.8	50.8	51.9	50	46,620
July 28, 2026	50.3	50.7	50.7	50.7	50.3	19,039
July 27, 2026	50.7	51.2	51.2	51.2	50.6	4,000
July 23, 2026	50.3	51	51	51	50.3	3,000
July 22, 2026	50.6	50.3	50.3	50.6	50.1	21,000
July 21, 2026	51	51	51	51	51	1,034
July 20, 2026	51.4	51	51	51.4	50.5	14,033
July 17, 2026	50.5	50.8	50.8	51	50.1	22,070
July 16, 2026	50.5	50.8	50.8	50.8	50.5	7,149
July 15, 2026	51.5	50.7	50.7	51.5	50.5	6,012
July 14, 2026	50.6	50.5	50.5	50.6	50.1	12,100
July 13, 2026	50.8	51	51	51	50.6	35,228
July 09, 2026	50.5	50.5	50.5	50.5	50.5	1,056
July 08, 2026	50.3	50.5	50.5	50.5	50.1	17,022
July 07, 2026	50.7	50.5	50.5	50.7	50.4	20,029
July 06, 2026	50.2	50.8	50.8	50.8	50.2	12,000
July 03, 2026	50	50.2	50.2	50.2	50	6,006
July 02, 2026	50.1	50.1	50.1	50.1	50.1	4,091