World Known MFG (Cayman) Limited (4581.TW) TAI

Currency In TWD

4581.TW Historical Return

If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,474.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,595.11 NT$, while 1000 NT$ invested 1 year ago would be worth 965.84 NT$. This corresponds to total returns of 47.41%, 59.51%, -3.42%, respectively, with annualized returns of 6.25%, 9.78%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4581.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.4	50.9	50.9	50.9	50.4	2,010
July 30, 2026	50.1	50	50	50.5	49.9	10,227
July 29, 2026	51.9	50.8	50.8	51.9	50	46,620
July 28, 2026	50.3	50.7	50.7	50.7	50.3	19,039
July 27, 2026	50.7	51.2	51.2	51.2	50.6	4,000
July 23, 2026	50.3	51	51	51	50.3	3,000
July 22, 2026	50.6	50.3	50.3	50.6	50.1	21,000
July 21, 2026	51	51	51	51	51	1,034
July 20, 2026	51.4	51	51	51.4	50.5	14,033
July 17, 2026	50.5	50.8	50.8	51	50.1	22,070
July 16, 2026	50.5	50.8	50.8	50.8	50.5	7,149
July 15, 2026	51.5	50.7	50.7	51.5	50.5	6,012
July 14, 2026	50.6	50.5	50.5	50.6	50.1	12,100
July 13, 2026	50.8	51	51	51	50.6	35,228
July 09, 2026	50.5	50.5	50.5	50.5	50.5	1,056
July 08, 2026	50.3	50.5	50.5	50.5	50.1	17,022
July 07, 2026	50.7	50.5	50.5	50.7	50.4	20,029
July 06, 2026	50.2	50.8	50.8	50.8	50.2	12,000
July 03, 2026	50	50.2	50.2	50.2	50	6,006
July 02, 2026	50.1	50.1	50.1	50.1	50.1	4,091
July 01, 2026	50	50.1	50.1	50.1	50	15,012
June 30, 2026	50	49.95	49.95	50.1	49.95	18,000
June 29, 2026	50	50	50	50	50	7,001
June 26, 2026	50	50	50	50	49.95	16,005
June 25, 2026	50	49.95	49.95	50	49.95	13,003
June 24, 2026	50	50.2	50.2	50.2	50	13,058
June 23, 2026	50	50	50	50.4	49.95	21,012
June 22, 2026	49.95	50	50	50	49.95	20,026
June 18, 2026	50	49.95	49.95	50	49.95	8,000
June 17, 2026	49.8	49.9	49.9	49.9	49.8	7,078
June 16, 2026	50	49.8	49.8	50	49.8	11,001
June 15, 2026	49.6	49.8	49.8	49.8	49.6	10,002
June 12, 2026	49.8	49.65	49.65	49.85	49.5	22,031
June 11, 2026	49.5	49.85	49.85	49.85	49.5	12,000
June 10, 2026	49.4	49.7	49.7	50	49.4	10,028
June 09, 2026	49.3	49.55	49.55	49.85	49.3	24,326
June 08, 2026	49	49.9	49.9	50.2	49	7,146
June 04, 2026	49.9	49.9	49.9	50.3	49.9	22,000
June 03, 2026	49.8	49.9	49.9	50.1	49.8	15,340
June 02, 2026	49.8	49.8	49.8	49.8	49.8	2,117
June 01, 2026	49.3	49.8	49.8	50	49.3	22,162
May 29, 2026	49.8	49.5	49.5	50.3	49.5	38,008
May 28, 2026	50.4	49.65	49.65	50.5	49.65	50,555
May 27, 2026	49.95	49.8	49.8	50	49.8	26,095
May 26, 2026	50.4	50.1	50.1	50.5	50	24,008
May 25, 2026	49.45	50.4	50.4	50.4	49.45	36,009
May 22, 2026	49.45	49.45	49.45	49.8	49.45	15,047
May 21, 2026	49.7	49.45	49.45	49.7	49.45	7,000
May 20, 2026	49.2	49.5	49.5	49.5	49.2	6,012
May 19, 2026	49.15	49.2	49.2	49.25	49.15	5,000
May 18, 2026	49.3	49.25	49.25	49.35	49.25	10,050
May 15, 2026	50	49.95	49.95	50	49.7	20,000
May 14, 2026	50	49.4	49.4	50.2	49.4	17,040
May 13, 2026	49.35	50	50	50	49.35	3,101
May 12, 2026	50.4	49.8	49.8	50.5	49.4	76,041
May 11, 2026	50.7	51	51	51.5	50.4	16,000
May 08, 2026	50.6	50	50	50.6	50	13,200
May 07, 2026	50.6	50.8	50.8	50.9	50.3	21,098
May 06, 2026	50.4	50.7	50.7	52.8	50.4	85,010
May 05, 2026	49.7	49.7	49.7	49.85	49.4	22,165