World Known MFG (Cayman) Limited (4581.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4581.TW Historical Return
If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,358.24 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,502.72 NT$, while 1000 NT$ invested 1 year ago would be worth 886.58 NT$. This corresponds to total returns of 35.82%, 50.27%, -11.34%, respectively, with annualized returns of 4.69%, 8.48%, -11.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4581.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 46.95 | 47.5 | 47.5 | 48.6 | 45.5 | 119,468 |
| November 09, 2026 | 47.5 | 45.15 | 45.15 | 47.5 | 45.15 | 5,000 |
| November 06, 2026 | 46 | 45.05 | 45.05 | 46 | 45 | 19,683 |
| November 05, 2026 | 46.4 | 46.05 | 46.05 | 46.8 | 46.05 | 17,087 |
| November 04, 2026 | 46.05 | 46.4 | 46.4 | 46.45 | 46.05 | 38,020 |
| November 03, 2026 | 46.3 | 46.15 | 46.15 | 46.3 | 46.1 | 5,000 |
| November 02, 2026 | 46.65 | 46.6 | 46.6 | 47 | 46.5 | 14,156 |
| October 30, 2026 | 47 | 46.55 | 46.55 | 47 | 46.55 | 7,000 |
| October 29, 2026 | 47.3 | 47.1 | 47.1 | 47.3 | 47.05 | 11,176 |
| October 28, 2026 | 47.6 | 47.3 | 47.3 | 47.6 | 47.1 | 11,403 |
| October 27, 2026 | 48 | 47.6 | 47.6 | 48.7 | 47.3 | 14,332 |
| October 21, 2026 | 48.1 | 48.2 | 48.2 | 48.2 | 48.1 | 9,172 |
| October 20, 2026 | 48.05 | 47.8 | 47.8 | 48.1 | 47.8 | 2,092 |
| October 16, 2026 | 48.2 | 48.05 | 48.05 | 48.9 | 48 | 27,000 |
| October 15, 2026 | 48 | 48.4 | 48.4 | 48.5 | 48 | 10,012 |
| October 14, 2026 | 48 | 48 | 48 | 48.2 | 48 | 31,608 |
| October 13, 2026 | 48.2 | 48 | 48 | 48.2 | 47.8 | 18,550 |
| October 12, 2026 | 48.1 | 48.2 | 48.2 | 48.2 | 48.1 | 5,029 |
| October 07, 2026 | 48 | 48.1 | 48.1 | 48.1 | 48 | 14,013 |
| October 06, 2026 | 48 | 48 | 48 | 48 | 47.55 | 8,000 |
| October 05, 2026 | 48.4 | 48 | 48 | 48.4 | 47.65 | 7,002 |
| October 02, 2026 | 47.4 | 48 | 48 | 48 | 47.4 | 6,000 |
| October 01, 2026 | 47.75 | 47.85 | 47.85 | 47.85 | 47.75 | 3,045 |
| September 30, 2026 | 47.7 | 48.2 | 48.2 | 48.2 | 47.7 | 12,000 |
| September 29, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 1,000 |
| September 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 |
| September 23, 2026 | 48.4 | 48.45 | 48.45 | 48.45 | 48.4 | 1,000 |
| September 22, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2,000 |
| September 21, 2026 | 48.25 | 48.45 | 48.45 | 48.5 | 48.25 | 8,000 |
| September 20, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 8,000 |
| September 18, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 2,000 |
| September 17, 2026 | 48.3 | 48.1 | 48.1 | 48.3 | 48 | 12,003 |
| September 16, 2026 | 47.9 | 48 | 48 | 48 | 47.9 | 13,000 |
| September 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 7,020 |
| September 11, 2026 | 47.15 | 47.15 | 47.15 | 47.2 | 47.1 | 6,020 |
| September 10, 2026 | 47.5 | 47.25 | 47.25 | 47.6 | 47.25 | 10,000 |
| September 09, 2026 | 47.9 | 47.35 | 47.35 | 47.95 | 47.35 | 8,000 |
| September 07, 2026 | 47.85 | 48 | 48 | 48 | 47.85 | 6,100 |
| September 04, 2026 | 47.4 | 48 | 48 | 48 | 47.4 | 5,149 |
| September 03, 2026 | 48 | 48 | 48 | 48 | 48 | 1,000 |
| September 02, 2026 | 47.7 | 48.3 | 48.3 | 48.3 | 47.7 | 2,004 |
| August 31, 2026 | 47.8 | 47.55 | 47.55 | 47.8 | 47.5 | 10,222 |
| August 28, 2026 | 48.75 | 47.9 | 47.9 | 48.75 | 47.75 | 10,067 |
| August 27, 2026 | 47.65 | 48.2 | 48.2 | 48.2 | 47.65 | 13,115 |
| August 26, 2026 | 48 | 48.55 | 48.55 | 48.65 | 48 | 4,120 |
| August 25, 2026 | 47.9 | 48.2 | 48.2 | 48.8 | 47.55 | 9,004 |
| August 24, 2026 | 47.8 | 47.75 | 47.75 | 47.8 | 47.55 | 6,337 |
| August 21, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,020 |
| August 20, 2026 | 47.65 | 48.75 | 48.75 | 48.75 | 47.6 | 7,039 |
| August 19, 2026 | 47.3 | 47.85 | 47.85 | 47.85 | 47.25 | 4,103 |
| August 18, 2026 | 48.1 | 47.85 | 47.85 | 48.1 | 47.7 | 5,015 |
| August 17, 2026 | 47.65 | 48.1 | 48.1 | 48.1 | 47.6 | 8,252 |
| August 14, 2026 | 48 | 47.85 | 47.85 | 48 | 47.7 | 24,086 |
| August 13, 2026 | 48.2 | 48.2 | 48.2 | 48.55 | 47.8 | 18,232 |
| August 12, 2026 | 47.15 | 48.2 | 48.2 | 48.65 | 47.1 | 36,056 |
| August 11, 2026 | 51.7 | 51.5 | 51.5 | 52.3 | 51 | 74,410 |
| August 10, 2026 | 50.7 | 51.7 | 51.7 | 51.8 | 50.7 | 40,363 |
| August 07, 2026 | 51.3 | 50.5 | 50.5 | 51.5 | 50.5 | 19,246 |
| August 06, 2026 | 51 | 51.3 | 51.3 | 51.3 | 50.9 | 12,284 |
| August 05, 2026 | 51.3 | 51 | 51 | 51.3 | 50.8 | 4,131 |
AD
