52.90
+0.2(+0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 53.5 | 52.9 | 52.9 | 53.5 | 52.5 | 33,006 |
| December 04, 2025 | 53 | 52.7 | 52.7 | 53 | 52.5 | 38,915 |
| December 03, 2025 | 53 | 52.9 | 52.9 | 53.1 | 52.7 | 16,022 |
| December 02, 2025 | 53.7 | 53 | 53 | 53.9 | 53 | 20,075 |
| December 01, 2025 | 53.8 | 53.3 | 53.3 | 53.8 | 53 | 29,077 |
| November 28, 2025 | 54.1 | 54.2 | 54.2 | 54.2 | 54.1 | 5,000 |
| November 27, 2025 | 54.2 | 53.9 | 53.9 | 54.5 | 53.9 | 18,000 |
| November 26, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 4,100 |
| November 25, 2025 | 53.8 | 53.5 | 53.5 | 53.8 | 53.3 | 6,032 |
| November 24, 2025 | 52.8 | 53.8 | 53.8 | 54.8 | 52.7 | 40,100 |
| November 21, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.7 | 17,105 |
| November 20, 2025 | 53 | 53 | 53 | 53 | 52.9 | 8,007 |
| November 19, 2025 | 52.5 | 52.9 | 52.9 | 53 | 52.5 | 9,000 |
| November 18, 2025 | 53 | 52.7 | 52.7 | 53.1 | 52.7 | 8,227 |
| November 17, 2025 | 53.5 | 53.1 | 53.1 | 53.6 | 53.1 | 7,025 |
| November 14, 2025 | 53.1 | 53.5 | 53.5 | 53.5 | 53.1 | 4,258 |
| November 13, 2025 | 53 | 53.8 | 53.8 | 54.5 | 53 | 34,000 |
| November 12, 2025 | 53.1 | 52.9 | 52.9 | 53.1 | 52.8 | 15,030 |
| November 11, 2025 | 53.4 | 52.9 | 52.9 | 53.4 | 52.9 | 8,000 |
| November 10, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 1,000 |
| November 07, 2025 | 53 | 53.1 | 53.1 | 53.1 | 52.9 | 8,026 |
| November 06, 2025 | 53.5 | 53 | 53 | 53.5 | 52.9 | 17,030 |
| November 05, 2025 | 52.8 | 52.9 | 52.9 | 53 | 52.8 | 3,025 |
| November 04, 2025 | 53.9 | 53.6 | 53.6 | 53.9 | 53.6 | 4,000 |
| November 03, 2025 | 53.3 | 53.5 | 53.5 | 53.5 | 52.9 | 14,000 |
| October 31, 2025 | 53 | 53 | 53 | 53 | 52.8 | 7,080 |
| October 30, 2025 | 52.8 | 53 | 53 | 53 | 52.7 | 11,015 |
| October 29, 2025 | 52.8 | 52.8 | 52.8 | 53.6 | 52.8 | 4,000 |
| October 28, 2025 | 52.9 | 52.8 | 52.8 | 52.9 | 52.8 | 2,000 |
| October 27, 2025 | 53.9 | 52.8 | 52.8 | 53.9 | 52.4 | 12,650 |
| October 23, 2025 | 52.7 | 52.6 | 52.6 | 52.8 | 52.2 | 11,000 |
| October 22, 2025 | 52.5 | 52.6 | 52.6 | 52.6 | 52.5 | 13,007 |
| October 21, 2025 | 52.4 | 52.5 | 52.5 | 52.5 | 52.4 | 13,000 |
| October 20, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| October 17, 2025 | 53 | 52.7 | 52.7 | 53 | 52.5 | 9,046 |
| October 16, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 3,020 |
| October 15, 2025 | 52.9 | 53 | 53 | 53 | 52.5 | 23,800 |
| October 14, 2025 | 53.6 | 53.2 | 53.2 | 53.6 | 53.1 | 29,000 |
| October 13, 2025 | 53.2 | 54.2 | 54.2 | 54.4 | 53 | 15,333 |
| October 09, 2025 | 54 | 53.5 | 53.5 | 55 | 53.2 | 22,033 |
| October 08, 2025 | 53.5 | 53.4 | 53.4 | 53.5 | 53.4 | 6,000 |
| October 07, 2025 | 53.2 | 53.3 | 53.3 | 53.5 | 53.2 | 18,010 |
| October 03, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.4 | 13,002 |
| October 02, 2025 | 53.7 | 53.5 | 53.5 | 53.7 | 53.5 | 9,000 |
| October 01, 2025 | 53.4 | 53.5 | 53.5 | 53.5 | 53.4 | 10,050 |
| September 30, 2025 | 53.6 | 53.3 | 53.3 | 53.6 | 53.3 | 15,208 |
| September 26, 2025 | 54 | 53.6 | 53.6 | 54 | 53.4 | 31,300 |
| September 25, 2025 | 54.3 | 54.1 | 54.1 | 54.3 | 54.1 | 10,106 |
| September 24, 2025 | 54.4 | 54.3 | 54.3 | 54.9 | 54.1 | 19,236 |
| September 23, 2025 | 55.4 | 54.4 | 54.4 | 55.4 | 54.4 | 11,066 |
| September 22, 2025 | 54.9 | 54.4 | 54.4 | 55 | 54.4 | 8,446 |
| September 19, 2025 | 54.6 | 54.2 | 54.2 | 54.6 | 54.1 | 17,011 |
| September 18, 2025 | 54.9 | 54.5 | 54.5 | 54.9 | 54.5 | 8,037 |
| September 17, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 1,206 |
| September 16, 2025 | 54.6 | 54.4 | 54.4 | 55 | 54.1 | 23,382 |
| September 15, 2025 | 55 | 55 | 55 | 55 | 54.7 | 22,237 |
| September 12, 2025 | 55.9 | 55.1 | 55.1 | 55.9 | 55.1 | 22,612 |
| September 11, 2025 | 55.9 | 55.1 | 55.1 | 55.9 | 55.1 | 5,080 |
| September 10, 2025 | 55.1 | 54.8 | 54.8 | 55.1 | 54.6 | 54,030 |
| September 09, 2025 | 56.2 | 55.5 | 55.5 | 56.3 | 55.5 | 49,000 |
