World Known MFG (Cayman) Limited (4581.TW) TAI

49.80

+0(+0.00%)

Updated at June 02 01:16PM

Currency In TWD

4581.TW Historical Return

If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,442.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,649.55 NT$, while 1000 NT$ invested 1 year ago would be worth 936.97 NT$. This corresponds to total returns of 44.22%, 64.96%, -6.3%, respectively, with annualized returns of 6.05%, 10.52%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4581.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.8	49.8	49.8	49.8	49.8	2,117
June 01, 2026	49.3	49.8	49.8	50	49.3	22,162
May 29, 2026	49.8	49.5	49.5	50.3	49.5	38,008
May 28, 2026	50.4	49.65	49.65	50.5	49.65	50,555
May 27, 2026	49.95	49.8	49.8	50	49.8	26,095
May 26, 2026	50.4	50.1	50.1	50.5	50	24,008
May 25, 2026	49.45	50.4	50.4	50.4	49.45	36,009
May 22, 2026	49.45	49.45	49.45	49.8	49.45	15,047
May 21, 2026	49.7	49.45	49.45	49.7	49.45	7,000
May 20, 2026	49.2	49.5	49.5	49.5	49.2	6,012
May 19, 2026	49.15	49.2	49.2	49.25	49.15	5,000
May 18, 2026	49.3	49.25	49.25	49.35	49.25	10,050
May 15, 2026	50	49.95	49.95	50	49.7	20,000
May 14, 2026	50	49.4	49.4	50.2	49.4	17,040
May 13, 2026	49.35	50	50	50	49.35	3,101
May 12, 2026	50.4	49.8	49.8	50.5	49.4	76,041
May 11, 2026	50.7	51	51	51.5	50.4	16,000
May 08, 2026	50.6	50	50	50.6	50	13,200
May 07, 2026	50.6	50.8	50.8	50.9	50.3	21,098
May 06, 2026	50.4	50.7	50.7	52.8	50.4	85,010
May 05, 2026	49.7	49.7	49.7	49.85	49.4	22,165
May 04, 2026	49.6	49.75	49.75	49.9	49.6	15,010
April 30, 2026	49.95	49.5	49.5	49.95	49.5	14,040
April 29, 2026	49.5	49.7	49.7	49.85	49.5	17,000
April 28, 2026	49.7	49.9	49.9	50.8	49.7	13,079
April 27, 2026	50.4	49.9	49.9	51	49.9	15,019
April 24, 2026	50.2	50.4	50.4	50.4	50.2	2,000
April 23, 2026	50.5	50.7	50.7	50.7	50.3	18,161
April 22, 2026	50.1	50.4	50.4	50.4	50	11,198
April 21, 2026	50.5	50.7	50.7	51.2	50.5	22,179
April 20, 2026	51	50.9	50.9	51	50.4	6,217
April 17, 2026	50.4	51	51	51	50.4	32,093
April 16, 2026	50.5	50.4	50.4	50.5	50.1	12,061
April 15, 2026	50.4	50.2	50.2	50.5	50	26,020
April 14, 2026	50.1	49.9	49.9	50.4	49.9	22,000
April 13, 2026	50	50.5	50.5	50.5	50	3,002
April 10, 2026	50	49.9	49.9	50	49.7	6,044
April 09, 2026	49.45	50	50	50.2	49.45	12,022
April 08, 2026	49	49.85	49.85	49.85	49	6,000
April 07, 2026	48.8	48.9	48.9	48.9	48.8	2,061
April 02, 2026	49	49	49	49	48.8	4,000
April 01, 2026	48.8	49.1	49.1	49.45	48.8	9,102
March 31, 2026	49.1	49.1	49.1	49.1	49.1	1,000
March 30, 2026	48.9	48.8	48.8	48.9	48.8	8,070
March 27, 2026	49.2	49.5	49.5	49.7	49.1	6,051
March 26, 2026	49	49.5	49.5	49.8	49	21,602
March 25, 2026	49.5	49	49	49.5	49	25,000
March 24, 2026	48.7	48.65	48.65	48.8	48.5	29,500
March 23, 2026	49	48.65	48.65	49.3	48.5	18,300
March 20, 2026	49.3	49.3	49.3	49.35	49.3	3,302
March 19, 2026	49.5	49.2	49.2	49.5	49.2	27,153
March 18, 2026	50	49.7	49.7	50.2	49.7	7,760
March 17, 2026	49.65	49.85	49.85	49.85	49.65	4,020
March 16, 2026	49.55	49.75	49.75	49.8	49.5	21,253
March 13, 2026	49.6	49.55	49.55	49.75	49.5	20,199
March 12, 2026	50.5	49.9	49.9	50.6	49.8	14,099
March 11, 2026	49.6	50	50	50.3	49.6	12,000
March 10, 2026	49.25	49.15	49.3	49.25	49	11,000
March 09, 2026	50	49.2	49.2	50	47.1	42,254
March 06, 2026	49.85	50.3	50.3	50.3	49.85	2,000