World Known MFG (Cayman) Limited (4581.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4581.TW Historical Return
If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,397.34 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,640.6 NT$, while 1000 NT$ invested 1 year ago would be worth 908.66 NT$. This corresponds to total returns of 39.73%, 64.06%, -9.13%, respectively, with annualized returns of 5.32%, 10.41%, -9.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4581.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,020 |
| August 20, 2026 | 47.65 | 48.75 | 48.75 | 48.75 | 47.6 | 7,039 |
| August 19, 2026 | 47.3 | 47.85 | 47.85 | 47.85 | 47.25 | 4,103 |
| August 18, 2026 | 48.1 | 47.85 | 47.85 | 48.1 | 47.7 | 5,015 |
| August 17, 2026 | 47.65 | 48.1 | 48.1 | 48.1 | 47.6 | 8,252 |
| August 14, 2026 | 48 | 47.85 | 47.85 | 48 | 47.7 | 24,086 |
| August 13, 2026 | 48.2 | 48.2 | 48.2 | 48.55 | 47.8 | 18,232 |
| August 12, 2026 | 47.15 | 48.2 | 48.2 | 48.65 | 47.1 | 36,056 |
| August 11, 2026 | 51.7 | 51.5 | 51.5 | 52.3 | 51 | 74,410 |
| August 10, 2026 | 50.7 | 51.7 | 51.7 | 51.8 | 50.7 | 40,363 |
| August 07, 2026 | 51.3 | 50.5 | 50.5 | 51.5 | 50.5 | 19,246 |
| August 06, 2026 | 51 | 51.3 | 51.3 | 51.3 | 50.9 | 12,284 |
| August 05, 2026 | 51.3 | 51 | 51 | 51.3 | 50.8 | 4,131 |
| August 04, 2026 | 49.95 | 51.3 | 51.3 | 51.6 | 49.95 | 18,000 |
| August 03, 2026 | 51.1 | 50.8 | 50.8 | 51.1 | 50.7 | 5,131 |
| July 31, 2026 | 50.4 | 50.9 | 50.9 | 50.9 | 50.4 | 2,010 |
| July 30, 2026 | 50.1 | 50 | 50 | 50.5 | 49.9 | 10,227 |
| July 29, 2026 | 51.9 | 50.8 | 50.8 | 51.9 | 50 | 46,620 |
| July 28, 2026 | 50.3 | 50.7 | 50.7 | 50.7 | 50.3 | 19,039 |
| July 27, 2026 | 50.7 | 51.2 | 51.2 | 51.2 | 50.6 | 4,000 |
| July 23, 2026 | 50.3 | 51 | 51 | 51 | 50.3 | 3,000 |
| July 22, 2026 | 50.6 | 50.3 | 50.3 | 50.6 | 50.1 | 21,000 |
| July 21, 2026 | 51 | 51 | 51 | 51 | 51 | 1,034 |
| July 20, 2026 | 51.4 | 51 | 51 | 51.4 | 50.5 | 14,033 |
| July 17, 2026 | 50.5 | 50.8 | 50.8 | 51 | 50.1 | 22,070 |
| July 16, 2026 | 50.5 | 50.8 | 50.8 | 50.8 | 50.5 | 7,149 |
| July 15, 2026 | 51.5 | 50.7 | 50.7 | 51.5 | 50.5 | 6,012 |
| July 14, 2026 | 50.6 | 50.5 | 50.5 | 50.6 | 50.1 | 12,100 |
| July 13, 2026 | 50.8 | 51 | 51 | 51 | 50.6 | 35,228 |
| July 09, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 1,056 |
| July 08, 2026 | 50.3 | 50.5 | 50.5 | 50.5 | 50.1 | 17,022 |
| July 07, 2026 | 50.7 | 50.5 | 50.5 | 50.7 | 50.4 | 20,029 |
| July 06, 2026 | 50.2 | 50.8 | 50.8 | 50.8 | 50.2 | 12,000 |
| July 03, 2026 | 50 | 50.2 | 50.2 | 50.2 | 50 | 6,006 |
| July 02, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 4,091 |
| July 01, 2026 | 50 | 50.1 | 50.1 | 50.1 | 50 | 15,012 |
| June 30, 2026 | 50 | 49.95 | 49.95 | 50.1 | 49.95 | 18,000 |
| June 29, 2026 | 50 | 50 | 50 | 50 | 50 | 7,001 |
| June 26, 2026 | 50 | 50 | 50 | 50 | 49.95 | 16,005 |
| June 25, 2026 | 50 | 49.95 | 49.95 | 50 | 49.95 | 13,003 |
| June 24, 2026 | 50 | 50.2 | 50.2 | 50.2 | 50 | 13,058 |
| June 23, 2026 | 50 | 50 | 50 | 50.4 | 49.95 | 21,012 |
| June 22, 2026 | 49.95 | 50 | 50 | 50 | 49.95 | 20,026 |
| June 18, 2026 | 50 | 49.95 | 49.95 | 50 | 49.95 | 8,000 |
| June 17, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.8 | 7,078 |
| June 16, 2026 | 50 | 49.8 | 49.8 | 50 | 49.8 | 11,001 |
| June 15, 2026 | 49.6 | 49.8 | 49.8 | 49.8 | 49.6 | 10,002 |
| June 12, 2026 | 49.8 | 49.65 | 49.65 | 49.85 | 49.5 | 22,031 |
| June 11, 2026 | 49.5 | 49.85 | 49.85 | 49.85 | 49.5 | 12,000 |
| June 10, 2026 | 49.4 | 49.7 | 49.7 | 50 | 49.4 | 10,028 |
| June 09, 2026 | 49.3 | 49.55 | 49.55 | 49.85 | 49.3 | 24,326 |
| June 08, 2026 | 49 | 49.9 | 49.9 | 50.2 | 49 | 7,146 |
| June 04, 2026 | 49.9 | 49.9 | 49.9 | 50.3 | 49.9 | 22,000 |
| June 03, 2026 | 49.8 | 49.9 | 49.9 | 50.1 | 49.8 | 15,340 |
| June 02, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2,117 |
| June 01, 2026 | 49.3 | 49.8 | 49.8 | 50 | 49.3 | 22,162 |
| May 29, 2026 | 49.8 | 49.5 | 49.5 | 50.3 | 49.5 | 38,008 |
| May 28, 2026 | 50.4 | 49.65 | 49.65 | 50.5 | 49.65 | 50,555 |
| May 27, 2026 | 49.95 | 49.8 | 49.8 | 50 | 49.8 | 26,095 |
| May 26, 2026 | 50.4 | 50.1 | 50.1 | 50.5 | 50 | 24,008 |
AD
