World Known MFG (Cayman) Limited (4581.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4581.TW Historical Return
If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,474.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,595.11 NT$, while 1000 NT$ invested 1 year ago would be worth 965.84 NT$. This corresponds to total returns of 47.41%, 59.51%, -3.42%, respectively, with annualized returns of 6.25%, 9.78%, -3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4581.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.4 | 50.9 | 50.9 | 50.9 | 50.4 | 2,010 |
| July 30, 2026 | 50.1 | 50 | 50 | 50.5 | 49.9 | 10,227 |
| July 29, 2026 | 51.9 | 50.8 | 50.8 | 51.9 | 50 | 46,620 |
| July 28, 2026 | 50.3 | 50.7 | 50.7 | 50.7 | 50.3 | 19,039 |
| July 27, 2026 | 50.7 | 51.2 | 51.2 | 51.2 | 50.6 | 4,000 |
| July 23, 2026 | 50.3 | 51 | 51 | 51 | 50.3 | 3,000 |
| July 22, 2026 | 50.6 | 50.3 | 50.3 | 50.6 | 50.1 | 21,000 |
| July 21, 2026 | 51 | 51 | 51 | 51 | 51 | 1,034 |
| July 20, 2026 | 51.4 | 51 | 51 | 51.4 | 50.5 | 14,033 |
| July 17, 2026 | 50.5 | 50.8 | 50.8 | 51 | 50.1 | 22,070 |
| July 16, 2026 | 50.5 | 50.8 | 50.8 | 50.8 | 50.5 | 7,149 |
| July 15, 2026 | 51.5 | 50.7 | 50.7 | 51.5 | 50.5 | 6,012 |
| July 14, 2026 | 50.6 | 50.5 | 50.5 | 50.6 | 50.1 | 12,100 |
| July 13, 2026 | 50.8 | 51 | 51 | 51 | 50.6 | 35,228 |
| July 09, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 1,056 |
| July 08, 2026 | 50.3 | 50.5 | 50.5 | 50.5 | 50.1 | 17,022 |
| July 07, 2026 | 50.7 | 50.5 | 50.5 | 50.7 | 50.4 | 20,029 |
| July 06, 2026 | 50.2 | 50.8 | 50.8 | 50.8 | 50.2 | 12,000 |
| July 03, 2026 | 50 | 50.2 | 50.2 | 50.2 | 50 | 6,006 |
| July 02, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 4,091 |
| July 01, 2026 | 50 | 50.1 | 50.1 | 50.1 | 50 | 15,012 |
| June 30, 2026 | 50 | 49.95 | 49.95 | 50.1 | 49.95 | 18,000 |
| June 29, 2026 | 50 | 50 | 50 | 50 | 50 | 7,001 |
| June 26, 2026 | 50 | 50 | 50 | 50 | 49.95 | 16,005 |
| June 25, 2026 | 50 | 49.95 | 49.95 | 50 | 49.95 | 13,003 |
| June 24, 2026 | 50 | 50.2 | 50.2 | 50.2 | 50 | 13,058 |
| June 23, 2026 | 50 | 50 | 50 | 50.4 | 49.95 | 21,012 |
| June 22, 2026 | 49.95 | 50 | 50 | 50 | 49.95 | 20,026 |
| June 18, 2026 | 50 | 49.95 | 49.95 | 50 | 49.95 | 8,000 |
| June 17, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.8 | 7,078 |
| June 16, 2026 | 50 | 49.8 | 49.8 | 50 | 49.8 | 11,001 |
| June 15, 2026 | 49.6 | 49.8 | 49.8 | 49.8 | 49.6 | 10,002 |
| June 12, 2026 | 49.8 | 49.65 | 49.65 | 49.85 | 49.5 | 22,031 |
| June 11, 2026 | 49.5 | 49.85 | 49.85 | 49.85 | 49.5 | 12,000 |
| June 10, 2026 | 49.4 | 49.7 | 49.7 | 50 | 49.4 | 10,028 |
| June 09, 2026 | 49.3 | 49.55 | 49.55 | 49.85 | 49.3 | 24,326 |
| June 08, 2026 | 49 | 49.9 | 49.9 | 50.2 | 49 | 7,146 |
| June 04, 2026 | 49.9 | 49.9 | 49.9 | 50.3 | 49.9 | 22,000 |
| June 03, 2026 | 49.8 | 49.9 | 49.9 | 50.1 | 49.8 | 15,340 |
| June 02, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2,117 |
| June 01, 2026 | 49.3 | 49.8 | 49.8 | 50 | 49.3 | 22,162 |
| May 29, 2026 | 49.8 | 49.5 | 49.5 | 50.3 | 49.5 | 38,008 |
| May 28, 2026 | 50.4 | 49.65 | 49.65 | 50.5 | 49.65 | 50,555 |
| May 27, 2026 | 49.95 | 49.8 | 49.8 | 50 | 49.8 | 26,095 |
| May 26, 2026 | 50.4 | 50.1 | 50.1 | 50.5 | 50 | 24,008 |
| May 25, 2026 | 49.45 | 50.4 | 50.4 | 50.4 | 49.45 | 36,009 |
| May 22, 2026 | 49.45 | 49.45 | 49.45 | 49.8 | 49.45 | 15,047 |
| May 21, 2026 | 49.7 | 49.45 | 49.45 | 49.7 | 49.45 | 7,000 |
| May 20, 2026 | 49.2 | 49.5 | 49.5 | 49.5 | 49.2 | 6,012 |
| May 19, 2026 | 49.15 | 49.2 | 49.2 | 49.25 | 49.15 | 5,000 |
| May 18, 2026 | 49.3 | 49.25 | 49.25 | 49.35 | 49.25 | 10,050 |
| May 15, 2026 | 50 | 49.95 | 49.95 | 50 | 49.7 | 20,000 |
| May 14, 2026 | 50 | 49.4 | 49.4 | 50.2 | 49.4 | 17,040 |
| May 13, 2026 | 49.35 | 50 | 50 | 50 | 49.35 | 3,101 |
| May 12, 2026 | 50.4 | 49.8 | 49.8 | 50.5 | 49.4 | 76,041 |
| May 11, 2026 | 50.7 | 51 | 51 | 51.5 | 50.4 | 16,000 |
| May 08, 2026 | 50.6 | 50 | 50 | 50.6 | 50 | 13,200 |
| May 07, 2026 | 50.6 | 50.8 | 50.8 | 50.9 | 50.3 | 21,098 |
| May 06, 2026 | 50.4 | 50.7 | 50.7 | 52.8 | 50.4 | 85,010 |
| May 05, 2026 | 49.7 | 49.7 | 49.7 | 49.85 | 49.4 | 22,165 |
AD
