World Known MFG (Cayman) Limited (4581.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4581.TW Historical Return
If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,448.02 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,690.9 NT$, while 1000 NT$ invested 1 year ago would be worth 989.9 NT$. This corresponds to total returns of 44.8%, 69.09%, -1.01%, respectively, with annualized returns of 6.06%, 11.07%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4581.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 49.95 | 50 | 50 | 50 | 49.95 | 20,026 |
| June 18, 2026 | 50 | 49.95 | 49.95 | 50 | 49.95 | 8,000 |
| June 17, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.8 | 7,078 |
| June 16, 2026 | 50 | 49.8 | 49.8 | 50 | 49.8 | 11,001 |
| June 15, 2026 | 49.6 | 49.8 | 49.8 | 49.8 | 49.6 | 10,002 |
| June 12, 2026 | 49.8 | 49.65 | 49.65 | 49.85 | 49.5 | 22,031 |
| June 11, 2026 | 49.5 | 49.85 | 49.85 | 49.85 | 49.5 | 12,000 |
| June 10, 2026 | 49.4 | 49.7 | 49.7 | 50 | 49.4 | 10,028 |
| June 09, 2026 | 49.3 | 49.55 | 49.55 | 49.85 | 49.3 | 24,326 |
| June 08, 2026 | 49 | 49.9 | 49.9 | 50.2 | 49 | 7,146 |
| June 04, 2026 | 49.9 | 49.9 | 49.9 | 50.3 | 49.9 | 22,000 |
| June 03, 2026 | 49.8 | 49.9 | 49.9 | 50.1 | 49.8 | 15,340 |
| June 02, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2,117 |
| June 01, 2026 | 49.3 | 49.8 | 49.8 | 50 | 49.3 | 22,162 |
| May 29, 2026 | 49.8 | 49.5 | 49.5 | 50.3 | 49.5 | 38,008 |
| May 28, 2026 | 50.4 | 49.65 | 49.65 | 50.5 | 49.65 | 50,555 |
| May 27, 2026 | 49.95 | 49.8 | 49.8 | 50 | 49.8 | 26,095 |
| May 26, 2026 | 50.4 | 50.1 | 50.1 | 50.5 | 50 | 24,008 |
| May 25, 2026 | 49.45 | 50.4 | 50.4 | 50.4 | 49.45 | 36,009 |
| May 22, 2026 | 49.45 | 49.45 | 49.45 | 49.8 | 49.45 | 15,047 |
| May 21, 2026 | 49.7 | 49.45 | 49.45 | 49.7 | 49.45 | 7,000 |
| May 20, 2026 | 49.2 | 49.5 | 49.5 | 49.5 | 49.2 | 6,012 |
| May 19, 2026 | 49.15 | 49.2 | 49.2 | 49.25 | 49.15 | 5,000 |
| May 18, 2026 | 49.3 | 49.25 | 49.25 | 49.35 | 49.25 | 10,050 |
| May 15, 2026 | 50 | 49.95 | 49.95 | 50 | 49.7 | 20,000 |
| May 14, 2026 | 50 | 49.4 | 49.4 | 50.2 | 49.4 | 17,040 |
| May 13, 2026 | 49.35 | 50 | 50 | 50 | 49.35 | 3,101 |
| May 12, 2026 | 50.4 | 49.8 | 49.8 | 50.5 | 49.4 | 76,041 |
| May 11, 2026 | 50.7 | 51 | 51 | 51.5 | 50.4 | 16,000 |
| May 08, 2026 | 50.6 | 50 | 50 | 50.6 | 50 | 13,200 |
| May 07, 2026 | 50.6 | 50.8 | 50.8 | 50.9 | 50.3 | 21,098 |
| May 06, 2026 | 50.4 | 50.7 | 50.7 | 52.8 | 50.4 | 85,010 |
| May 05, 2026 | 49.7 | 49.7 | 49.7 | 49.85 | 49.4 | 22,165 |
| May 04, 2026 | 49.6 | 49.75 | 49.75 | 49.9 | 49.6 | 15,010 |
| April 30, 2026 | 49.95 | 49.5 | 49.5 | 49.95 | 49.5 | 14,040 |
| April 29, 2026 | 49.5 | 49.7 | 49.7 | 49.85 | 49.5 | 17,000 |
| April 28, 2026 | 49.7 | 49.9 | 49.9 | 50.8 | 49.7 | 13,079 |
| April 27, 2026 | 50.4 | 49.9 | 49.9 | 51 | 49.9 | 15,019 |
| April 24, 2026 | 50.2 | 50.4 | 50.4 | 50.4 | 50.2 | 2,000 |
| April 23, 2026 | 50.5 | 50.7 | 50.7 | 50.7 | 50.3 | 18,161 |
| April 22, 2026 | 50.1 | 50.4 | 50.4 | 50.4 | 50 | 11,198 |
| April 21, 2026 | 50.5 | 50.7 | 50.7 | 51.2 | 50.5 | 22,179 |
| April 20, 2026 | 51 | 50.9 | 50.9 | 51 | 50.4 | 6,217 |
| April 17, 2026 | 50.4 | 51 | 51 | 51 | 50.4 | 32,093 |
| April 16, 2026 | 50.5 | 50.4 | 50.4 | 50.5 | 50.1 | 12,061 |
| April 15, 2026 | 50.4 | 50.2 | 50.2 | 50.5 | 50 | 26,020 |
| April 14, 2026 | 50.1 | 49.9 | 49.9 | 50.4 | 49.9 | 22,000 |
| April 13, 2026 | 50 | 50.5 | 50.5 | 50.5 | 50 | 3,002 |
| April 10, 2026 | 50 | 49.9 | 49.9 | 50 | 49.7 | 6,044 |
| April 09, 2026 | 49.45 | 50 | 50 | 50.2 | 49.45 | 12,022 |
| April 08, 2026 | 49 | 49.85 | 49.85 | 49.85 | 49 | 6,000 |
| April 07, 2026 | 48.8 | 48.9 | 48.9 | 48.9 | 48.8 | 2,061 |
| April 02, 2026 | 49 | 49 | 49 | 49 | 48.8 | 4,000 |
| April 01, 2026 | 48.8 | 49.1 | 49.1 | 49.45 | 48.8 | 9,102 |
| March 31, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 1,000 |
| March 30, 2026 | 48.9 | 48.8 | 48.8 | 48.9 | 48.8 | 8,070 |
| March 27, 2026 | 49.2 | 49.5 | 49.5 | 49.7 | 49.1 | 6,051 |
| March 26, 2026 | 49 | 49.5 | 49.5 | 49.8 | 49 | 21,602 |
| March 25, 2026 | 49.5 | 49 | 49 | 49.5 | 49 | 25,000 |
| March 24, 2026 | 48.7 | 48.65 | 48.65 | 48.8 | 48.5 | 29,500 |
AD
