World Known MFG (Cayman) Limited (4581.TW) TAI

49.80

+0(+0.00%)

Updated at June 02 01:16PM

Currency In TWD

4581.TW Historical Return

If you invested 1000 NT$ in World Known MFG (Cayman) Limited (4581.TW) since IPO date, it would be worth 1,442.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,649.55 NT$, while 1000 NT$ invested 1 year ago would be worth 936.97 NT$. This corresponds to total returns of 44.22%, 64.96%, -6.3%, respectively, with annualized returns of 6.05%, 10.52%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4581.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649.849.849.849.849.82,117
June 01, 202649.349.849.85049.322,162
May 29, 202649.849.549.550.349.538,008
May 28, 202650.449.6549.6550.549.6550,555
May 27, 202649.9549.849.85049.826,095
May 26, 202650.450.150.150.55024,008
May 25, 202649.4550.450.450.449.4536,009
May 22, 202649.4549.4549.4549.849.4515,047
May 21, 202649.749.4549.4549.749.457,000
May 20, 202649.249.549.549.549.26,012
May 19, 202649.1549.249.249.2549.155,000
May 18, 202649.349.2549.2549.3549.2510,050
May 15, 20265049.9549.955049.720,000
May 14, 20265049.449.450.249.417,040
May 13, 202649.3550505049.353,101
May 12, 202650.449.849.850.549.476,041
May 11, 202650.7515151.550.416,000
May 08, 202650.6505050.65013,200
May 07, 202650.650.850.850.950.321,098
May 06, 202650.450.750.752.850.485,010
May 05, 202649.749.749.749.8549.422,165
May 04, 202649.649.7549.7549.949.615,010
April 30, 202649.9549.549.549.9549.514,040
April 29, 202649.549.749.749.8549.517,000
April 28, 202649.749.949.950.849.713,079
April 27, 202650.449.949.95149.915,019
April 24, 202650.250.450.450.450.22,000
April 23, 202650.550.750.750.750.318,161
April 22, 202650.150.450.450.45011,198
April 21, 202650.550.750.751.250.522,179
April 20, 20265150.950.95150.46,217
April 17, 202650.451515150.432,093
April 16, 202650.550.450.450.550.112,061
April 15, 202650.450.250.250.55026,020
April 14, 202650.149.949.950.449.922,000
April 13, 20265050.550.550.5503,002
April 10, 20265049.949.95049.76,044
April 09, 202649.45505050.249.4512,022
April 08, 20264949.8549.8549.85496,000
April 07, 202648.848.948.948.948.82,061
April 02, 20264949494948.84,000
April 01, 202648.849.149.149.4548.89,102
March 31, 202649.149.149.149.149.11,000
March 30, 202648.948.848.848.948.88,070
March 27, 202649.249.549.549.749.16,051
March 26, 20264949.549.549.84921,602
March 25, 202649.5494949.54925,000
March 24, 202648.748.6548.6548.848.529,500
March 23, 20264948.6548.6549.348.518,300
March 20, 202649.349.349.349.3549.33,302
March 19, 202649.549.249.249.549.227,153
March 18, 20265049.749.750.249.77,760
March 17, 202649.6549.8549.8549.8549.654,020
March 16, 202649.5549.7549.7549.849.521,253
March 13, 202649.649.5549.5549.7549.520,199
March 12, 202650.549.949.950.649.814,099
March 11, 202649.6505050.349.612,000
March 10, 202649.2549.1549.349.254911,000
March 09, 20265049.249.25047.142,254
March 06, 202649.8550.350.350.349.852,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved