SymBio Pharmaceuticals Limited (4582.T) JPX

Currency In JPY

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥73.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥34.66, while ¥1000 invested 1 year ago would be worth ¥439.49. This corresponds to total returns of -92.63%, -96.53%, -56.05%, respectively, with annualized returns of -22.94%, -48.94%, -56.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4582.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67	69	69	70	66	502,500
July 30, 2026	67	66	66	68	65	533,300
July 29, 2026	67	66	66	68	65	725,700
July 28, 2026	68	68	68	69	67	560,000
July 27, 2026	69	69	69	71	68	381,700
July 23, 2026	71	70	70	71	69	137,000
July 22, 2026	70	71	71	71	69	455,900
July 21, 2026	68	70	70	71	68	331,700
July 17, 2026	70	69	69	71	67	916,900
July 16, 2026	71	70	70	73	69	558,600
July 15, 2026	70	73	73	73	70	420,500
July 14, 2026	70	70	70	71	69	236,600
July 13, 2026	71	70	70	72	69	387,200
July 10, 2026	69	71	71	72	68	679,000
July 09, 2026	70	69	69	70	68	490,900
July 08, 2026	71	69	69	72	68	2.48M
July 07, 2026	79	73	73	92	72	9.4M
July 06, 2026	76	76	76	77	74	643,000
July 03, 2026	71	77	77	79	71	1.29M
July 02, 2026	70	71	71	73	69	348,300
July 01, 2026	70	71	71	73	70	497,500
June 30, 2026	71	69	69	72	69	234,900
June 29, 2026	69	71	71	73	68	882,300
June 26, 2026	67	68	68	69	66	418,600
June 25, 2026	68	67	67	69	66	519,300
June 24, 2026	68	69	69	70	68	117,300
June 23, 2026	69	68	68	70	68	155,300
June 22, 2026	68	69	69	72	68	435,200
June 19, 2026	69	68	68	71	67	671,100
June 18, 2026	69	70	70	70	68	431,600
June 17, 2026	68	70	70	72	68	574,100
June 16, 2026	69	69	69	70	66	849,700
June 15, 2026	71	69	69	71	68	649,100
June 12, 2026	71	70	70	72	70	274,900
June 11, 2026	70	71	71	71	68	555,100
June 10, 2026	72	71	71	72	68	890,100
June 09, 2026	75	71	71	76	70	707,300
June 08, 2026	74	72	72	75	71	567,200
June 05, 2026	75	75	75	76	73	472,200
June 04, 2026	72	71	71	74	71	500,800
June 03, 2026	74	73	73	74	71	949,300
June 02, 2026	75	74	74	75	73	550,800
June 01, 2026	78	75	75	79	74	838,400
May 29, 2026	81	78	78	82	77	668,500
May 28, 2026	77	79	79	85	77	1.62M
May 27, 2026	82	78	78	82	75	2.32M
May 26, 2026	82	82	82	84	81	809,800
May 25, 2026	82	81	81	83	81	470,400
May 22, 2026	82	83	83	84	81	418,900
May 21, 2026	83	82	82	83	81	507,600
May 20, 2026	83	82	82	84	80	872,100
May 19, 2026	82	81	81	85	81	862,000
May 18, 2026	84	83	83	94	79	4.11M
May 15, 2026	85	84	84	87	83	638,400
May 14, 2026	87	84	84	89	84	803,600
May 13, 2026	88	87	87	89	87	429,400
May 12, 2026	92	88	88	93	88	950,300
May 11, 2026	92	90	90	93	90	404,900
May 08, 2026	90	91	91	93	89	719,400
May 07, 2026	91	93	93	93	90	497,300