SymBio Pharmaceuticals Limited (4582.T) JPX

Currency In JPY

AD

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥48.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥55.5, while ¥1000 invested 1 year ago would be worth ¥427.48. This corresponds to total returns of -95.16%, -94.45%, -57.25%, respectively, with annualized returns of -26.11%, -43.93%, -57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4582.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265756565755431,200
September 30, 20265556565755511,500
September 29, 20265855555855491,100
September 28, 20265857575856945,200
September 25, 20265658585855977,500
September 24, 20265756565855956,400
September 18, 20265455555654735,500
September 17, 20265455555553585,800
September 16, 202655535355531.05M
September 15, 20265656565755578,700
September 11, 202657575758551.42M
September 10, 202660585861571.16M
September 09, 20266059596159312,900
September 08, 202661606062591.13M
September 07, 20266160606260535,700
September 04, 20266161616260769,300
September 03, 20266161616261209,000
September 02, 20266362626362196,300
September 01, 20266263636462191,600
August 31, 20266264646462302,900
August 28, 20266364646462251,600
August 27, 20266263636362243,500
August 26, 20266262626361398,800
August 25, 202663626263601.75M
August 24, 202665636365621.53M
August 21, 20266665656664743,300
August 20, 202668666669642.14M
August 19, 20266869696968259,000
August 18, 202669686870652.7M
August 17, 20267373737472452,700
August 14, 20267171717370518,600
August 13, 20267071717169357,200
August 12, 20266971717168370,400
August 10, 20266870707168350,600
August 07, 20266969697068173,200
August 06, 20267069697169237,700
August 05, 20266971717169266,700
August 04, 20266970707069225,400
August 03, 20266870707066472,800
July 31, 20266769697066502,500
July 30, 20266766666865533,300
July 29, 20266766666865725,700
July 28, 20266868686967560,000
July 27, 20266969697168381,700
July 23, 20267170707169137,000
July 22, 20267071717169455,900
July 21, 20266870707168331,700
July 17, 20267069697167916,900
July 16, 20267170707369558,600
July 15, 20267073737370420,500
July 14, 20267070707169236,600
July 13, 20267170707269387,200
July 10, 20266971717268679,000
July 09, 20267069697068490,900
July 08, 202671696972682.48M
July 07, 202679737392729.4M
July 06, 20267676767774643,000
July 03, 202671777779711.29M
July 02, 20267071717369348,300
July 01, 20267071717370497,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved