108.00
-1(-0.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 108 | 108 | 108 | 109 | 107 | 388,300 |
| November 13, 2025 | 111 | 109 | 109 | 112 | 108 | 455,000 |
| November 12, 2025 | 109 | 111 | 111 | 112 | 109 | 642,500 |
| November 11, 2025 | 110 | 109 | 109 | 111 | 108 | 371,500 |
| November 10, 2025 | 111 | 110 | 110 | 113 | 109 | 575,900 |
| November 07, 2025 | 111 | 109 | 109 | 111 | 108 | 606,000 |
| November 06, 2025 | 113 | 112 | 112 | 116 | 112 | 283,300 |
| November 05, 2025 | 114 | 114 | 114 | 115 | 112 | 439,700 |
| November 04, 2025 | 117 | 115 | 115 | 118 | 114 | 396,800 |
| October 31, 2025 | 116 | 117 | 117 | 119 | 116 | 449,600 |
| October 30, 2025 | 117 | 116 | 116 | 120 | 114 | 786,800 |
| October 29, 2025 | 122 | 117 | 117 | 123 | 117 | 664,300 |
| October 28, 2025 | 123 | 122 | 122 | 126 | 121 | 665,400 |
| October 27, 2025 | 123 | 123 | 123 | 124 | 122 | 471,800 |
| October 24, 2025 | 124 | 123 | 123 | 124 | 122 | 346,900 |
| October 23, 2025 | 124 | 123 | 123 | 125 | 122 | 961,500 |
| October 22, 2025 | 124 | 126 | 126 | 126 | 123 | 598,200 |
| October 21, 2025 | 125 | 123 | 123 | 126 | 123 | 737,700 |
| October 20, 2025 | 126 | 126 | 126 | 133 | 123 | 2.58M |
| October 17, 2025 | 127 | 125 | 125 | 128 | 125 | 317,300 |
| October 16, 2025 | 128 | 127 | 127 | 130 | 126 | 585,600 |
| October 15, 2025 | 126 | 129 | 129 | 132 | 125 | 1.14M |
| October 14, 2025 | 128 | 127 | 127 | 128 | 124 | 877,500 |
| October 10, 2025 | 130 | 129 | 129 | 131 | 129 | 199,400 |
| October 09, 2025 | 131 | 130 | 130 | 131 | 129 | 375,000 |
| October 08, 2025 | 132 | 131 | 131 | 133 | 130 | 284,400 |
| October 07, 2025 | 135 | 132 | 132 | 136 | 131 | 767,100 |
| October 06, 2025 | 133 | 132 | 132 | 135 | 131 | 872,700 |
| October 03, 2025 | 130 | 131 | 131 | 133 | 130 | 444,500 |
| October 02, 2025 | 133 | 131 | 131 | 134 | 131 | 354,200 |
| October 01, 2025 | 135 | 132 | 132 | 137 | 132 | 448,000 |
| September 30, 2025 | 138 | 135 | 135 | 142 | 135 | 1.04M |
| September 29, 2025 | 139 | 140 | 140 | 143 | 137 | 728,800 |
| September 26, 2025 | 139 | 140 | 140 | 141 | 138 | 300,600 |
| September 25, 2025 | 140 | 140 | 140 | 140 | 138 | 152,900 |
| September 24, 2025 | 140 | 140 | 140 | 141 | 138 | 489,900 |
| September 22, 2025 | 142 | 140 | 140 | 143 | 140 | 798,600 |
| September 19, 2025 | 141 | 140 | 140 | 144 | 139 | 756,500 |
| September 18, 2025 | 141 | 141 | 141 | 142 | 139 | 789,200 |
| September 17, 2025 | 141 | 141 | 141 | 142 | 139 | 6.57M |
| September 16, 2025 | 146 | 142 | 142 | 170 | 139 | 6.57M |
| September 12, 2025 | 144 | 141 | 141 | 144 | 141 | 269,100 |
| September 11, 2025 | 145 | 143 | 143 | 145 | 142 | 298,500 |
| September 10, 2025 | 146 | 144 | 144 | 147 | 143 | 345,900 |
| September 09, 2025 | 147 | 146 | 146 | 148 | 144 | 405,300 |
| September 08, 2025 | 149 | 146 | 146 | 149 | 145 | 382,700 |
| September 05, 2025 | 149 | 148 | 148 | 149 | 146 | 420,700 |
| September 04, 2025 | 149 | 147 | 147 | 149 | 147 | 185,400 |
| September 03, 2025 | 150 | 150 | 150 | 151 | 149 | 218,100 |
| September 02, 2025 | 151 | 150 | 150 | 151 | 148 | 395,300 |
| September 01, 2025 | 148 | 151 | 151 | 151 | 147 | 379,700 |
| August 29, 2025 | 148 | 147 | 147 | 148 | 147 | 162,700 |
| August 28, 2025 | 151 | 148 | 148 | 151 | 146 | 529,800 |
| August 27, 2025 | 152 | 151 | 151 | 152 | 150 | 164,300 |
| August 26, 2025 | 151 | 153 | 153 | 153 | 150 | 256,900 |
| August 25, 2025 | 151 | 152 | 152 | 154 | 151 | 322,800 |
| August 22, 2025 | 152 | 151 | 151 | 153 | 150 | 332,100 |
| August 21, 2025 | 154 | 153 | 153 | 154 | 150 | 470,000 |
| August 20, 2025 | 154 | 155 | 155 | 156 | 152 | 510,100 |
| August 19, 2025 | 154 | 153 | 153 | 155 | 152 | 424,200 |