131.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 130 | 131 | 131 | 133 | 130 | 444,500 |
| October 02, 2025 | 133 | 131 | 131 | 134 | 131 | 354,200 |
| October 01, 2025 | 135 | 132 | 132 | 137 | 132 | 448,000 |
| September 30, 2025 | 138 | 135 | 135 | 142 | 135 | 1.04M |
| September 29, 2025 | 139 | 140 | 140 | 143 | 137 | 728,800 |
| September 26, 2025 | 139 | 140 | 140 | 141 | 138 | 300,600 |
| September 25, 2025 | 140 | 140 | 140 | 140 | 138 | 152,900 |
| September 24, 2025 | 140 | 140 | 140 | 141 | 138 | 489,900 |
| September 22, 2025 | 142 | 140 | 140 | 143 | 140 | 798,600 |
| September 19, 2025 | 141 | 140 | 140 | 144 | 139 | 756,500 |
| September 18, 2025 | 141 | 141 | 141 | 142 | 139 | 789,200 |
| September 17, 2025 | 141 | 141 | 141 | 142 | 139 | 6.57M |
| September 16, 2025 | 146 | 142 | 142 | 170 | 139 | 6.57M |
| September 12, 2025 | 144 | 141 | 141 | 144 | 141 | 269,100 |
| September 11, 2025 | 145 | 143 | 143 | 145 | 142 | 298,500 |
| September 10, 2025 | 146 | 144 | 144 | 147 | 143 | 345,900 |
| September 09, 2025 | 147 | 146 | 146 | 148 | 144 | 405,300 |
| September 08, 2025 | 149 | 146 | 146 | 149 | 145 | 382,700 |
| September 05, 2025 | 149 | 148 | 148 | 149 | 146 | 420,700 |
| September 04, 2025 | 149 | 147 | 147 | 149 | 147 | 185,400 |
| September 03, 2025 | 150 | 150 | 150 | 151 | 149 | 218,100 |
| September 02, 2025 | 151 | 150 | 150 | 151 | 148 | 395,300 |
| September 01, 2025 | 148 | 151 | 151 | 151 | 147 | 379,700 |
| August 29, 2025 | 148 | 147 | 147 | 148 | 147 | 162,700 |
| August 28, 2025 | 151 | 148 | 148 | 151 | 146 | 529,800 |
| August 27, 2025 | 152 | 151 | 151 | 152 | 150 | 164,300 |
| August 26, 2025 | 151 | 153 | 153 | 153 | 150 | 256,900 |
| August 25, 2025 | 151 | 152 | 152 | 154 | 151 | 322,800 |
| August 22, 2025 | 152 | 151 | 151 | 153 | 150 | 332,100 |
| August 21, 2025 | 154 | 153 | 153 | 154 | 150 | 470,000 |
| August 20, 2025 | 154 | 155 | 155 | 156 | 152 | 510,100 |
| August 19, 2025 | 154 | 153 | 153 | 155 | 152 | 424,200 |
| August 18, 2025 | 155 | 154 | 154 | 158 | 153 | 474,700 |
| August 15, 2025 | 157 | 154 | 154 | 158 | 154 | 463,400 |
| August 14, 2025 | 160 | 157 | 157 | 161 | 157 | 226,300 |
| August 13, 2025 | 157 | 160 | 160 | 160 | 156 | 397,000 |
| August 12, 2025 | 158 | 158 | 158 | 160 | 156 | 274,700 |
| August 08, 2025 | 158 | 156 | 156 | 164 | 156 | 632,200 |
| August 07, 2025 | 161 | 158 | 158 | 161 | 157 | 229,800 |
| August 06, 2025 | 161 | 160 | 160 | 163 | 159 | 233,100 |
| August 05, 2025 | 157 | 159 | 159 | 163 | 157 | 419,900 |
| August 04, 2025 | 155 | 157 | 157 | 164 | 155 | 598,000 |
| August 01, 2025 | 157 | 157 | 157 | 160 | 155 | 273,800 |
| July 31, 2025 | 157 | 156 | 156 | 159 | 156 | 279,900 |
| July 30, 2025 | 157 | 158 | 158 | 158 | 155 | 243,300 |
| July 29, 2025 | 159 | 156 | 156 | 159 | 156 | 266,700 |
| July 28, 2025 | 163 | 159 | 159 | 164 | 156 | 505,000 |
| July 25, 2025 | 160 | 158 | 158 | 160 | 157 | 428,400 |
| July 24, 2025 | 172 | 160 | 160 | 172 | 159 | 1.62M |
| July 23, 2025 | 168 | 170 | 170 | 172 | 168 | 148,700 |
| July 22, 2025 | 168 | 169 | 169 | 171 | 168 | 127,200 |
| July 18, 2025 | 172 | 168 | 168 | 174 | 168 | 187,800 |
| July 17, 2025 | 174 | 173 | 173 | 174 | 171 | 106,800 |
| July 16, 2025 | 171 | 172 | 172 | 174 | 171 | 167,600 |
| July 15, 2025 | 179 | 174 | 174 | 182 | 174 | 272,100 |
| July 14, 2025 | 180 | 178 | 178 | 180 | 176 | 146,300 |
| July 11, 2025 | 181 | 179 | 179 | 184 | 177 | 324,000 |
| July 10, 2025 | 175 | 181 | 181 | 182 | 174 | 435,800 |
| July 09, 2025 | 172 | 175 | 175 | 177 | 172 | 379,400 |
| July 08, 2025 | 170 | 171 | 171 | 172 | 170 | 59,600 |