SymBio Pharmaceuticals Limited (4582.T) JPX

Currency In JPY

AD

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥57.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥49.67, while ¥1000 invested 1 year ago would be worth ¥468.47. This corresponds to total returns of -94.27%, -95.03%, -53.15%, respectively, with annualized returns of -24.87%, -45.13%, -53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4582.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202654545456524.41M
November 10, 202654565658529.68M
November 09, 2026735959745816.3M
November 06, 2026796868975862.48M
November 05, 2026427272724249.88M
November 04, 20264342424341573,900
November 02, 20264443434442864,800
October 30, 20264544444644568,100
October 29, 20264546464745783,800
October 28, 20264747474846544,400
October 27, 20264847474846485,800
October 26, 20264847474947339,200
October 23, 202648484849461.32M
October 22, 20264948485048513,700
October 21, 20265050505149627,300
October 20, 20264949495249939,000
October 19, 20265049495148950,200
October 16, 20265052525250645,900
October 15, 20265250505250815,900
October 14, 20265453535552413,100
October 13, 20265454545453139,900
October 09, 202655545455521.21M
October 08, 20265655555655195,800
October 07, 20265756565755470,300
October 06, 20265756565756430,500
October 05, 2026555555565578,000
October 02, 20265656565655113,300
October 01, 20265756565755431,200
September 30, 20265556565755511,500
September 29, 20265855555855491,100
September 28, 20265857575856945,200
September 25, 20265658585855977,500
September 24, 20265756565855956,400
September 18, 20265455555654735,500
September 17, 20265455555553585,800
September 16, 202655535355531.05M
September 15, 20265656565755578,700
September 11, 202657575758551.42M
September 10, 202660585861571.16M
September 09, 20266059596159312,900
September 08, 202661606062591.13M
September 07, 20266160606260535,700
September 04, 20266161616260769,300
September 03, 20266161616261209,000
September 02, 20266362626362196,300
September 01, 20266263636462191,600
August 31, 20266264646462302,900
August 28, 20266364646462251,600
August 27, 20266263636362243,500
August 26, 20266262626361398,800
August 25, 202663626263601.75M
August 24, 202665636365621.53M
August 21, 20266665656664743,300
August 20, 202668666669642.14M
August 19, 20266869696968259,000
August 18, 202669686870652.7M
August 17, 20267373737472452,700
August 14, 20267171717370518,600
August 13, 20267071717169357,200
August 12, 20266971717168370,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved