SymBio Pharmaceuticals Limited - 4582.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	217	160	160	220	145	83.74M
February 19, 2026	136	171	171	171	129	77.39M
February 18, 2026	98	121	121	121	94	32.07M
February 17, 2026	88	91	91	93	88	2.31M
February 16, 2026	86	88	88	89	86	750,600
February 13, 2026	87	87	87	87	85	340,500
February 12, 2026	88	87	87	89	86	931,400
February 10, 2026	86	88	88	89	85	1.41M
February 09, 2026	82	86	86	88	82	1.55M
February 06, 2026	86	82	82	86	81	1.06M
February 05, 2026	85	86	86	87	85	824,900
February 04, 2026	85	85	85	86	85	251,200
February 03, 2026	87	87	87	87	85	832,300
February 02, 2026	88	87	87	88	85	774,300
January 30, 2026	85	86	86	86	85	510,600
January 29, 2026	89	86	86	89	85	1.14M
January 28, 2026	89	88	88	89	88	292,300
January 27, 2026	90	89	89	90	88	596,600
January 26, 2026	90	89	89	91	89	484,900
January 23, 2026	91	91	91	92	90	701,100
January 22, 2026	92	92	92	93	91	401,500
January 21, 2026	91	92	92	92	90	820,800
January 20, 2026	97	94	94	97	92	1.55M
January 19, 2026	91	95	95	96	90	2.18M
January 16, 2026	91	90	90	91	89	922,500
January 15, 2026	88	90	90	92	88	1.23M
January 14, 2026	89	89	89	90	88	597,400
January 13, 2026	91	89	89	91	89	354,600
January 09, 2026	91	91	91	92	89	1.04M
January 08, 2026	90	90	90	92	89	1.13M
January 07, 2026	90	90	90	91	89	361,200
January 06, 2026	89	91	91	91	89	1.22M
January 05, 2026	90	90	90	91	88	1.04M
December 30, 2025	90	90	90	91	88	797,500
December 29, 2025	91	90	90	92	89	591,500
December 26, 2025	91	90	90	92	87	2.37M
December 25, 2025	94	91	91	100	91	8.4M
December 24, 2025	90	89	89	92	88	1.3M
December 23, 2025	87	89	89	90	87	620,500
December 22, 2025	94	88	88	94	87	1.16M
December 19, 2025	93	93	93	93	92	405,300
December 18, 2025	92	93	93	94	92	577,300
December 17, 2025	96	94	94	96	93	652,600
December 16, 2025	98	96	96	98	96	588,600
December 15, 2025	98	98	98	99	97	728,400
December 12, 2025	99	98	98	100	98	475,100
December 11, 2025	101	100	100	103	99	1.02M
December 10, 2025	100	100	100	101	98	762,100
December 09, 2025	101	99	99	101	99	343,500
December 08, 2025	100	101	101	101	99	536,900
December 05, 2025	100	100	100	101	99	386,000
December 04, 2025	100	101	101	102	100	479,200
December 03, 2025	102	100	100	102	99	601,700
December 02, 2025	105	101	101	105	100	818,500
December 01, 2025	107	106	106	107	104	454,300
November 28, 2025	105	107	107	107	104	630,800
November 27, 2025	105	105	105	106	104	567,400
November 26, 2025	103	105	105	106	102	482,000
November 25, 2025	105	103	103	106	101	522,400
November 21, 2025	102	105	105	105	102	642,300

SymBio Pharmaceuticals Limited (4582.T) JPX