SymBio Pharmaceuticals Limited (4582.T) JPX

73.00

-1(-1.35%)

Updated at June 03 03:23PM

Currency In JPY

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥60.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥38.08, while ¥1000 invested 1 year ago would be worth ¥434.52. This corresponds to total returns of -93.98%, -96.19%, -56.55%, respectively, with annualized returns of -24.48%, -47.96%, -56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4582.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267574747573550,800
June 01, 20267875757974838,400
May 29, 20268178788277668,500
May 28, 202677797985771.62M
May 27, 202682787882752.32M
May 26, 20268282828481809,800
May 25, 20268281818381470,400
May 22, 20268283838481418,900
May 21, 20268382828381507,600
May 20, 20268382828480872,100
May 19, 20268281818581862,000
May 18, 202684838394794.11M
May 15, 20268584848783638,400
May 14, 20268784848984803,600
May 13, 20268887878987429,400
May 12, 20269288889388950,300
May 11, 20269290909390404,900
May 08, 20269091919389719,400
May 07, 20269193939390497,300
May 01, 20269190909290743,600
April 30, 20269292929391362,200
April 28, 20269292929491486,200
April 27, 20269392929491829,000
April 24, 20269493939693422,800
April 23, 20269694949792931,200
April 22, 20261019696103952.32M
April 21, 20269897979896466,900
April 20, 20269797979996675,200
April 17, 20269897979895919,600
April 16, 202697979710097963,700
April 15, 202697979798961.2M
April 14, 2026999797101961.03M
April 13, 2026989898101961M
April 10, 20261039898104981.55M
April 09, 20261081021021081021.32M
April 08, 20261071081081101061.31M
April 07, 2026108106106111106870,800
April 06, 2026110108108112108802,300
April 03, 2026112109109112109518,500
April 02, 20261141111111161101.28M
April 01, 20261141131131161131.12M
March 31, 2026115112112117111856,600
March 30, 20261121161161231111.77M
March 27, 20261121191191211121.24M
March 26, 20261191141141231141.09M
March 25, 20261141191191231132.42M
March 24, 20261171141141191121.51M
March 23, 20261181141141181101.7M
March 19, 20261151181181201141.91M
March 18, 20261171181181231154.81M
March 17, 202612312112114511532.7M
March 16, 202610712712715210747.55M
March 13, 20261071071071081051.18M
March 12, 20261141101101141082.6M
March 11, 20261161151151211142.31M
March 10, 20261181181161191131.59M
March 09, 20261141151151171113.92M
March 06, 20261261211211281212.78M
March 05, 20261261281281371246.57M
March 04, 20261271201211351195.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved