SymBio Pharmaceuticals Limited (4582.T) JPX

73.00

-1(-1.35%)

Updated at June 03 03:23PM

Currency In JPY

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥60.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥38.08, while ¥1000 invested 1 year ago would be worth ¥434.52. This corresponds to total returns of -93.98%, -96.19%, -56.55%, respectively, with annualized returns of -24.48%, -47.96%, -56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4582.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75	74	74	75	73	550,800
June 01, 2026	78	75	75	79	74	838,400
May 29, 2026	81	78	78	82	77	668,500
May 28, 2026	77	79	79	85	77	1.62M
May 27, 2026	82	78	78	82	75	2.32M
May 26, 2026	82	82	82	84	81	809,800
May 25, 2026	82	81	81	83	81	470,400
May 22, 2026	82	83	83	84	81	418,900
May 21, 2026	83	82	82	83	81	507,600
May 20, 2026	83	82	82	84	80	872,100
May 19, 2026	82	81	81	85	81	862,000
May 18, 2026	84	83	83	94	79	4.11M
May 15, 2026	85	84	84	87	83	638,400
May 14, 2026	87	84	84	89	84	803,600
May 13, 2026	88	87	87	89	87	429,400
May 12, 2026	92	88	88	93	88	950,300
May 11, 2026	92	90	90	93	90	404,900
May 08, 2026	90	91	91	93	89	719,400
May 07, 2026	91	93	93	93	90	497,300
May 01, 2026	91	90	90	92	90	743,600
April 30, 2026	92	92	92	93	91	362,200
April 28, 2026	92	92	92	94	91	486,200
April 27, 2026	93	92	92	94	91	829,000
April 24, 2026	94	93	93	96	93	422,800
April 23, 2026	96	94	94	97	92	931,200
April 22, 2026	101	96	96	103	95	2.32M
April 21, 2026	98	97	97	98	96	466,900
April 20, 2026	97	97	97	99	96	675,200
April 17, 2026	98	97	97	98	95	919,600
April 16, 2026	97	97	97	100	97	963,700
April 15, 2026	97	97	97	98	96	1.2M
April 14, 2026	99	97	97	101	96	1.03M
April 13, 2026	98	98	98	101	96	1M
April 10, 2026	103	98	98	104	98	1.55M
April 09, 2026	108	102	102	108	102	1.32M
April 08, 2026	107	108	108	110	106	1.31M
April 07, 2026	108	106	106	111	106	870,800
April 06, 2026	110	108	108	112	108	802,300
April 03, 2026	112	109	109	112	109	518,500
April 02, 2026	114	111	111	116	110	1.28M
April 01, 2026	114	113	113	116	113	1.12M
March 31, 2026	115	112	112	117	111	856,600
March 30, 2026	112	116	116	123	111	1.77M
March 27, 2026	112	119	119	121	112	1.24M
March 26, 2026	119	114	114	123	114	1.09M
March 25, 2026	114	119	119	123	113	2.42M
March 24, 2026	117	114	114	119	112	1.51M
March 23, 2026	118	114	114	118	110	1.7M
March 19, 2026	115	118	118	120	114	1.91M
March 18, 2026	117	118	118	123	115	4.81M
March 17, 2026	123	121	121	145	115	32.7M
March 16, 2026	107	127	127	152	107	47.55M
March 13, 2026	107	107	107	108	105	1.18M
March 12, 2026	114	110	110	114	108	2.6M
March 11, 2026	116	115	115	121	114	2.31M
March 10, 2026	118	118	116	119	113	1.59M
March 09, 2026	114	115	115	117	111	3.92M
March 06, 2026	126	121	121	128	121	2.78M
March 05, 2026	126	128	128	137	124	6.57M
March 04, 2026	127	120	121	135	119	5.11M