SymBio Pharmaceuticals Limited (4582.T) JPX

Currency In JPY

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥50.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥49.18, while ¥1000 invested 1 year ago would be worth ¥380.95. This corresponds to total returns of -94.96%, -95.08%, -61.9%, respectively, with annualized returns of -25.82%, -45.24%, -61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4582.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	49	48	48	50	48	513,700
October 21, 2026	50	50	50	51	49	627,300
October 20, 2026	49	49	49	52	49	939,000
October 19, 2026	50	49	49	51	48	950,200
October 16, 2026	50	52	52	52	50	645,900
October 15, 2026	52	50	50	52	50	815,900
October 14, 2026	54	53	53	55	52	413,100
October 13, 2026	54	54	54	54	53	139,900
October 09, 2026	55	54	54	55	52	1.21M
October 08, 2026	56	55	55	56	55	195,800
October 07, 2026	57	56	56	57	55	470,300
October 06, 2026	57	56	56	57	56	430,500
October 05, 2026	55	55	55	56	55	78,000
October 02, 2026	56	56	56	56	55	113,300
October 01, 2026	57	56	56	57	55	431,200
September 30, 2026	55	56	56	57	55	511,500
September 29, 2026	58	55	55	58	55	491,100
September 28, 2026	58	57	57	58	56	945,200
September 25, 2026	56	58	58	58	55	977,500
September 24, 2026	57	56	56	58	55	956,400
September 18, 2026	54	55	55	56	54	735,500
September 17, 2026	54	55	55	55	53	585,800
September 16, 2026	55	53	53	55	53	1.05M
September 15, 2026	56	56	56	57	55	578,700
September 11, 2026	57	57	57	58	55	1.42M
September 10, 2026	60	58	58	61	57	1.16M
September 09, 2026	60	59	59	61	59	312,900
September 08, 2026	61	60	60	62	59	1.13M
September 07, 2026	61	60	60	62	60	535,700
September 04, 2026	61	61	61	62	60	769,300
September 03, 2026	61	61	61	62	61	209,000
September 02, 2026	63	62	62	63	62	196,300
September 01, 2026	62	63	63	64	62	191,600
August 31, 2026	62	64	64	64	62	302,900
August 28, 2026	63	64	64	64	62	251,600
August 27, 2026	62	63	63	63	62	243,500
August 26, 2026	62	62	62	63	61	398,800
August 25, 2026	63	62	62	63	60	1.75M
August 24, 2026	65	63	63	65	62	1.53M
August 21, 2026	66	65	65	66	64	743,300
August 20, 2026	68	66	66	69	64	2.14M
August 19, 2026	68	69	69	69	68	259,000
August 18, 2026	69	68	68	70	65	2.7M
August 17, 2026	73	73	73	74	72	452,700
August 14, 2026	71	71	71	73	70	518,600
August 13, 2026	70	71	71	71	69	357,200
August 12, 2026	69	71	71	71	68	370,400
August 10, 2026	68	70	70	71	68	350,600
August 07, 2026	69	69	69	70	68	173,200
August 06, 2026	70	69	69	71	69	237,700
August 05, 2026	69	71	71	71	69	266,700
August 04, 2026	69	70	70	70	69	225,400
August 03, 2026	68	70	70	70	66	472,800
July 31, 2026	67	69	69	70	66	502,500
July 30, 2026	67	66	66	68	65	533,300
July 29, 2026	67	66	66	68	65	725,700
July 28, 2026	68	68	68	69	67	560,000
July 27, 2026	69	69	69	71	68	381,700
July 23, 2026	71	70	70	71	69	137,000
July 22, 2026	70	71	71	71	69	455,900