SymBio Pharmaceuticals Limited (4582.T) JPX

Currency In JPY

AD

4582.T Historical Return

If you invested ¥1000 in SymBio Pharmaceuticals Limited (4582.T) 10 years ago, it would be worth ¥73.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥32.93, while ¥1000 invested 1 year ago would be worth ¥393.26. This corresponds to total returns of -92.68%, -96.71%, -60.67%, respectively, with annualized returns of -22.99%, -49.46%, -60.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4582.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266971717268679,000
July 09, 20267069697068490,900
July 08, 202671696972682.48M
July 07, 202679737392729.4M
July 06, 20267676767774643,000
July 03, 202671777779711.29M
July 02, 20267071717369348,300
July 01, 20267071717370497,500
June 30, 20267169697269234,900
June 29, 20266971717368882,300
June 26, 20266768686966418,600
June 25, 20266867676966519,300
June 24, 20266869697068117,300
June 23, 20266968687068155,300
June 22, 20266869697268435,200
June 19, 20266968687167671,100
June 18, 20266970707068431,600
June 17, 20266870707268574,100
June 16, 20266969697066849,700
June 15, 20267169697168649,100
June 12, 20267170707270274,900
June 11, 20267071717168555,100
June 10, 20267271717268890,100
June 09, 20267571717670707,300
June 08, 20267472727571567,200
June 05, 20267575757673472,200
June 04, 20267271717471500,800
June 03, 20267473737471949,300
June 02, 20267574747573550,800
June 01, 20267875757974838,400
May 29, 20268178788277668,500
May 28, 202677797985771.62M
May 27, 202682787882752.32M
May 26, 20268282828481809,800
May 25, 20268281818381470,400
May 22, 20268283838481418,900
May 21, 20268382828381507,600
May 20, 20268382828480872,100
May 19, 20268281818581862,000
May 18, 202684838394794.11M
May 15, 20268584848783638,400
May 14, 20268784848984803,600
May 13, 20268887878987429,400
May 12, 20269288889388950,300
May 11, 20269290909390404,900
May 08, 20269091919389719,400
May 07, 20269193939390497,300
May 01, 20269190909290743,600
April 30, 20269292929391362,200
April 28, 20269292929491486,200
April 27, 20269392929491829,000
April 24, 20269493939693422,800
April 23, 20269694949792931,200
April 22, 20261019696103952.32M
April 21, 20269897979896466,900
April 20, 20269797979996675,200
April 17, 20269897979895919,600
April 16, 202697979710097963,700
April 15, 202697979798961.2M
April 14, 2026999797101961.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved