89.00
-1(-1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 89 | 89 | 89 | 90 | 88 | 597,400 |
| January 13, 2026 | 91 | 89 | 89 | 91 | 89 | 354,600 |
| January 09, 2026 | 91 | 91 | 91 | 92 | 89 | 1.04M |
| January 08, 2026 | 90 | 90 | 90 | 92 | 89 | 1.13M |
| January 07, 2026 | 90 | 90 | 90 | 91 | 89 | 361,200 |
| January 06, 2026 | 89 | 91 | 91 | 91 | 89 | 1.22M |
| January 05, 2026 | 90 | 90 | 90 | 91 | 88 | 1.04M |
| December 30, 2025 | 90 | 90 | 90 | 91 | 88 | 797,500 |
| December 29, 2025 | 91 | 90 | 90 | 92 | 89 | 591,500 |
| December 26, 2025 | 91 | 90 | 90 | 92 | 87 | 2.37M |
| December 25, 2025 | 94 | 91 | 91 | 100 | 91 | 8.4M |
| December 24, 2025 | 90 | 89 | 89 | 92 | 88 | 1.3M |
| December 23, 2025 | 87 | 89 | 89 | 90 | 87 | 620,500 |
| December 22, 2025 | 94 | 88 | 88 | 94 | 87 | 1.16M |
| December 19, 2025 | 93 | 93 | 93 | 93 | 92 | 405,300 |
| December 18, 2025 | 92 | 93 | 93 | 94 | 92 | 577,300 |
| December 17, 2025 | 96 | 94 | 94 | 96 | 93 | 652,600 |
| December 16, 2025 | 98 | 96 | 96 | 98 | 96 | 588,600 |
| December 15, 2025 | 98 | 98 | 98 | 99 | 97 | 728,400 |
| December 12, 2025 | 99 | 98 | 98 | 100 | 98 | 475,100 |
| December 11, 2025 | 101 | 100 | 100 | 103 | 99 | 1.02M |
| December 10, 2025 | 100 | 100 | 100 | 101 | 98 | 762,100 |
| December 09, 2025 | 101 | 99 | 99 | 101 | 99 | 343,500 |
| December 08, 2025 | 100 | 101 | 101 | 101 | 99 | 536,900 |
| December 05, 2025 | 100 | 100 | 100 | 101 | 99 | 386,000 |
| December 04, 2025 | 100 | 101 | 101 | 102 | 100 | 479,200 |
| December 03, 2025 | 102 | 100 | 100 | 102 | 99 | 601,700 |
| December 02, 2025 | 105 | 101 | 101 | 105 | 100 | 818,500 |
| December 01, 2025 | 107 | 106 | 106 | 107 | 104 | 454,300 |
| November 28, 2025 | 105 | 107 | 107 | 107 | 104 | 630,800 |
| November 27, 2025 | 105 | 105 | 105 | 106 | 104 | 567,400 |
| November 26, 2025 | 103 | 105 | 105 | 106 | 102 | 482,000 |
| November 25, 2025 | 105 | 103 | 103 | 106 | 101 | 522,400 |
| November 21, 2025 | 102 | 105 | 105 | 105 | 102 | 642,300 |
| November 20, 2025 | 104 | 104 | 104 | 104 | 102 | 348,900 |
| November 19, 2025 | 105 | 103 | 103 | 106 | 102 | 572,400 |
| November 18, 2025 | 105 | 105 | 105 | 107 | 104 | 378,500 |
| November 17, 2025 | 110 | 106 | 106 | 110 | 105 | 339,100 |
| November 14, 2025 | 108 | 108 | 108 | 109 | 107 | 388,300 |
| November 13, 2025 | 111 | 109 | 109 | 112 | 108 | 455,000 |
| November 12, 2025 | 109 | 111 | 111 | 112 | 109 | 642,500 |
| November 11, 2025 | 110 | 109 | 109 | 111 | 108 | 371,500 |
| November 10, 2025 | 111 | 110 | 110 | 113 | 109 | 575,900 |
| November 07, 2025 | 111 | 109 | 109 | 111 | 108 | 606,000 |
| November 06, 2025 | 113 | 112 | 112 | 116 | 112 | 283,300 |
| November 05, 2025 | 114 | 114 | 114 | 115 | 112 | 439,700 |
| November 04, 2025 | 117 | 115 | 115 | 118 | 114 | 396,800 |
| October 31, 2025 | 116 | 117 | 117 | 119 | 116 | 449,600 |
| October 30, 2025 | 117 | 116 | 116 | 120 | 114 | 786,800 |
| October 29, 2025 | 122 | 117 | 117 | 123 | 117 | 664,300 |
| October 28, 2025 | 123 | 122 | 122 | 126 | 121 | 665,400 |
| October 27, 2025 | 123 | 123 | 123 | 124 | 122 | 471,800 |
| October 24, 2025 | 124 | 123 | 123 | 124 | 122 | 346,900 |
| October 23, 2025 | 124 | 123 | 123 | 125 | 122 | 961,500 |
| October 22, 2025 | 124 | 126 | 126 | 126 | 123 | 598,200 |
| October 21, 2025 | 125 | 123 | 123 | 126 | 123 | 737,700 |
| October 20, 2025 | 126 | 126 | 126 | 133 | 123 | 2.58M |
| October 17, 2025 | 127 | 125 | 125 | 128 | 125 | 317,300 |
| October 16, 2025 | 128 | 127 | 127 | 130 | 126 | 585,600 |
| October 15, 2025 | 126 | 129 | 129 | 132 | 125 | 1.14M |