PeptiDream Inc. (4587.T) JPX
1,032.50
-15(-1.43%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,032.50
-15(-1.43%)
Currency In JPY
If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥326.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.17, while ¥1000 invested 1 year ago would be worth ¥608.07. This corresponds to total returns of -67.38%, -79.18%, -39.19%, respectively, with annualized returns of -10.59%, -26.93%, -39.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,085 | 1,047.5 | 1,047.5 | 1,101.5 | 1,036 | 1.51M |
| May 29, 2026 | 1,140 | 1,107 | 1,107 | 1,145.5 | 1,107 | 846,500 |
| May 28, 2026 | 1,150.5 | 1,120 | 1,120 | 1,163.5 | 1,103.5 | 926,200 |
| May 27, 2026 | 1,144.5 | 1,144.5 | 1,144.5 | 1,158.5 | 1,124 | 1.06M |
| May 26, 2026 | 1,185 | 1,188 | 1,188 | 1,201.5 | 1,165 | 702,800 |
| May 25, 2026 | 1,220 | 1,201.5 | 1,201.5 | 1,220.5 | 1,174.5 | 750,800 |
| May 22, 2026 | 1,200 | 1,215.5 | 1,215.5 | 1,251.5 | 1,190 | 1.05M |
| May 21, 2026 | 1,179 | 1,184 | 1,184 | 1,194 | 1,158 | 691,500 |
| May 20, 2026 | 1,200 | 1,160.5 | 1,160.5 | 1,203 | 1,156.5 | 1.05M |
| May 19, 2026 | 1,136 | 1,163.5 | 1,163.5 | 1,174 | 1,122 | 979,300 |
| May 18, 2026 | 1,132.5 | 1,119 | 1,119 | 1,138 | 1,107.5 | 791,700 |
| May 15, 2026 | 1,087 | 1,127 | 1,127 | 1,131 | 1,085 | 883,800 |
| May 14, 2026 | 1,095 | 1,099.5 | 1,099.5 | 1,105.5 | 1,058.5 | 1.45M |
| May 13, 2026 | 1,111 | 1,118.5 | 1,118.5 | 1,126 | 1,111 | 709,600 |
| May 12, 2026 | 1,135 | 1,120.5 | 1,120.5 | 1,137.5 | 1,107 | 955,300 |
| May 11, 2026 | 1,131 | 1,151 | 1,151 | 1,154.5 | 1,117.5 | 900,800 |
| May 08, 2026 | 1,160.5 | 1,146 | 1,146 | 1,165 | 1,134 | 899,700 |
| May 07, 2026 | 1,177.5 | 1,162.5 | 1,162.5 | 1,195 | 1,162.5 | 1.05M |
| May 01, 2026 | 1,147 | 1,167 | 1,167 | 1,170 | 1,141 | 589,400 |
| April 30, 2026 | 1,174 | 1,151 | 1,151 | 1,179.5 | 1,148 | 825,400 |
| April 28, 2026 | 1,188 | 1,169.5 | 1,169.5 | 1,197.5 | 1,165.5 | 833,500 |
| April 27, 2026 | 1,147 | 1,185 | 1,185 | 1,197 | 1,145 | 1.12M |
| April 24, 2026 | 1,126 | 1,158 | 1,158 | 1,162 | 1,122.5 | 746,900 |
| April 23, 2026 | 1,155 | 1,125 | 1,125 | 1,158.5 | 1,120.5 | 869,400 |
| April 22, 2026 | 1,151 | 1,141 | 1,141 | 1,155.5 | 1,139.5 | 836,700 |
| April 21, 2026 | 1,185 | 1,162.5 | 1,162.5 | 1,186.5 | 1,149 | 984,800 |
| April 20, 2026 | 1,200.5 | 1,192 | 1,192 | 1,205 | 1,183.5 | 687,600 |
| April 17, 2026 | 1,182 | 1,182.5 | 1,182.5 | 1,192 | 1,171 | 936,600 |
| April 16, 2026 | 1,219.5 | 1,206 | 1,206 | 1,225.5 | 1,201 | 807,000 |
| April 15, 2026 | 1,195 | 1,209 | 1,209 | 1,219 | 1,188 | 804,500 |
| April 14, 2026 | 1,205 | 1,180 | 1,180 | 1,213 | 1,175 | 775,900 |
| April 13, 2026 | 1,182.5 | 1,184 | 1,184 | 1,195 | 1,172 | 761,500 |
| April 10, 2026 | 1,206 | 1,211 | 1,211 | 1,227 | 1,195.5 | 1.04M |
| April 09, 2026 | 1,278 | 1,229 | 1,229 | 1,280 | 1,226.5 | 1.05M |
| April 08, 2026 | 1,256 | 1,290 | 1,290 | 1,294 | 1,254 | 1.02M |
| April 07, 2026 | 1,242 | 1,248.5 | 1,248.5 | 1,260 | 1,227 | 859,300 |
| April 06, 2026 | 1,251 | 1,254.5 | 1,254.5 | 1,278 | 1,249 | 726,300 |
| April 03, 2026 | 1,247 | 1,230.5 | 1,230.5 | 1,247 | 1,224.5 | 520,000 |
| April 02, 2026 | 1,241 | 1,228 | 1,228 | 1,272.5 | 1,222 | 703,200 |
| April 01, 2026 | 1,225.5 | 1,250 | 1,250 | 1,256.5 | 1,210.5 | 1.14M |
| March 31, 2026 | 1,190.5 | 1,197.5 | 1,197.5 | 1,248.5 | 1,182.5 | 1.42M |
| March 30, 2026 | 1,145 | 1,172 | 1,172 | 1,174.5 | 1,143 | 956,500 |
| March 27, 2026 | 1,135 | 1,196.5 | 1,196.5 | 1,198.5 | 1,135 | 1.5M |
| March 26, 2026 | 1,169.5 | 1,151 | 1,151 | 1,175 | 1,133 | 1.35M |
| March 25, 2026 | 1,173 | 1,192 | 1,192 | 1,210.5 | 1,170 | 1.02M |
| March 24, 2026 | 1,170.5 | 1,182 | 1,182 | 1,194 | 1,164.5 | 1.12M |
| March 23, 2026 | 1,149.5 | 1,162 | 1,162 | 1,176.5 | 1,131.5 | 1.88M |
| March 19, 2026 | 1,267.5 | 1,197.5 | 1,197.5 | 1,290 | 1,197.5 | 4.37M |
| March 18, 2026 | 1,316 | 1,327.5 | 1,327.5 | 1,336 | 1,315.5 | 779,200 |
| March 17, 2026 | 1,350.5 | 1,319.5 | 1,319.5 | 1,354.5 | 1,310 | 968,600 |
| March 16, 2026 | 1,362 | 1,345 | 1,345 | 1,368.5 | 1,332 | 897,700 |
| March 13, 2026 | 1,387 | 1,382.5 | 1,382.5 | 1,412 | 1,378.5 | 897,600 |
| March 12, 2026 | 1,415 | 1,417 | 1,417 | 1,425 | 1,360 | 1.68M |
| March 11, 2026 | 1,522 | 1,515 | 1,515 | 1,538.5 | 1,508 | 702,300 |
| March 10, 2026 | 1,463 | 1,497.5 | 1,511.5 | 1,497.5 | 1,451 | 378,800 |
| March 09, 2026 | 1,400 | 1,458.5 | 1,458.5 | 1,467 | 1,395 | 1.14M |
| March 06, 2026 | 1,394 | 1,481 | 1,481 | 1,481 | 1,381 | 1.49M |
| March 05, 2026 | 1,375 | 1,410.5 | 1,410.5 | 1,433.5 | 1,364 | 1.57M |
| March 04, 2026 | 1,325 | 1,325 | 1,321.5 | 1,363 | 1,310 | 1.4M |
| March 03, 2026 | 1,434.5 | 1,367 | 1,367 | 1,451.5 | 1,366 | 1.57M |