PeptiDream Inc. (4587.T) JPX

Currency In JPY

AD

4587.T Historical Return

If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥321.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.18, while ¥1000 invested 1 year ago would be worth ¥567.53. This corresponds to total returns of -67.89%, -79.18%, -43.25%, respectively, with annualized returns of -10.73%, -26.93%, -43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4587.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026928947.2947.2956.2925.7926,100
July 30, 2026944.3937.2937.2953927.61.46M
July 29, 2026936.7948.7948.7954.9922.11.04M
July 28, 2026961.9930.3930.3965.1923.91.08M
July 27, 2026969.6955.8955.8972.9950.1642,500
July 24, 2026955.1939.6939.6957.2935.11.23M
July 23, 2026946.1952.7952.7958.9944.4681,100
July 22, 2026964.5954.4954.4965.9942.1854,900
July 21, 2026974974.5974.5993.8970.3704,500
July 17, 2026980974.9974.9988.8965.3791,900
July 16, 20261,005.59799791,030974.2870,100
July 15, 20261,001.5999.3999.31,011993.3637,000
July 14, 20261,029.51,006.51,006.51,032.51,006529,100
July 13, 20261,019.51,0121,0121,025999691,000
July 10, 20261,0231,0191,0191,0301,014523,600
July 09, 20261,034.51,022.51,022.51,0401,006570,100
July 08, 20261,045.51,022.51,022.51,053.51,003.5836,100
July 07, 20261,0351,043.51,043.51,066.51,030.5763,100
July 06, 20261,042.51,0401,0401,063.51,023845,700
July 03, 20261,0561,0281,0281,0611,022873,400
July 02, 20261,018.51,049.51,049.51,0691,007969,900
July 01, 20261,0161,0081,0081,032987.21.1M
June 30, 20261,061.51,064.51,064.51,072.51,053.5640,500
June 29, 20261,0401,066.51,066.51,0921,036.51.41M
June 26, 20261,0011,025.51,025.51,030994729,100
June 25, 2026990997.3997.3999.6981588,900
June 24, 2026981.3987.5987.5999.7977.81.66M
June 23, 2026979.9972.9972.9987.2964.7775,700
June 22, 2026970976.2976.2999966920,400
June 19, 2026996.2959.8959.81,013.5943.81.87M
June 18, 20269961,0191,0191,0359961.38M
June 17, 2026940978.2978.2995935.91.3M
June 16, 2026931.2941.3941.3948.59161.57M
June 15, 2026935.6925.1925.1944.9925.1922,400
June 12, 2026936932.5932.5955.1932.51.17M
June 11, 2026941.9950.9950.9955.99251.88M
June 10, 20261,007991.4991.41,007.5972.41.25M
June 09, 20261,0201,001.51,001.51,034998.2943,500
June 08, 20261,0131,016.51,016.51,049998.6874,700
June 05, 20261,0251,030.51,030.51,0531,019986,200
June 04, 20261,017994.6994.61,039985.11.53M
June 03, 20261,0301,029.51,029.51,0461,015880,300
June 02, 20261,0351,032.51,032.51,0491,017.51.12M
June 01, 20261,0851,047.51,047.51,101.51,0361.51M
May 29, 20261,1401,1071,1071,145.51,107846,500
May 28, 20261,150.51,1201,1201,163.51,103.5926,200
May 27, 20261,144.51,144.51,144.51,158.51,1241.06M
May 26, 20261,1851,1881,1881,201.51,165702,800
May 25, 20261,2201,201.51,201.51,220.51,174.5750,800
May 22, 20261,2001,215.51,215.51,251.51,1901.05M
May 21, 20261,1791,1841,1841,1941,158691,500
May 20, 20261,2001,160.51,160.51,2031,156.51.05M
May 19, 20261,1361,163.51,163.51,1741,122979,300
May 18, 20261,132.51,1191,1191,1381,107.5791,700
May 15, 20261,0871,1271,1271,1311,085883,800
May 14, 20261,0951,099.51,099.51,105.51,058.51.45M
May 13, 20261,1111,118.51,118.51,1261,111709,600
May 12, 20261,1351,120.51,120.51,137.51,107955,300
May 11, 20261,1311,1511,1511,154.51,117.5900,800
May 08, 20261,160.51,1461,1461,1651,134899,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved