If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥373 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥206.71, while ¥1000 invested 1 year ago would be worth ¥613.29. This corresponds to total returns of -62.7%, -79.33%, -38.67%, respectively, with annualized returns of -9.39%, -27.03%, -38.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,023 | 1,019 | 1,019 | 1,030 | 1,014 | 523,600 |
| July 09, 2026 | 1,034.5 | 1,022.5 | 1,022.5 | 1,040 | 1,006 | 570,100 |
| July 08, 2026 | 1,045.5 | 1,022.5 | 1,022.5 | 1,053.5 | 1,003.5 | 836,100 |
| July 07, 2026 | 1,035 | 1,043.5 | 1,043.5 | 1,066.5 | 1,030.5 | 763,100 |
| July 06, 2026 | 1,042.5 | 1,040 | 1,040 | 1,063.5 | 1,023 | 845,700 |
| July 03, 2026 | 1,056 | 1,028 | 1,028 | 1,061 | 1,022 | 873,400 |
| July 02, 2026 | 1,018.5 | 1,049.5 | 1,049.5 | 1,069 | 1,007 | 969,900 |
| July 01, 2026 | 1,016 | 1,008 | 1,008 | 1,032 | 987.2 | 1.1M |
| June 30, 2026 | 1,061.5 | 1,064.5 | 1,064.5 | 1,072.5 | 1,053.5 | 640,500 |
| June 29, 2026 | 1,040 | 1,066.5 | 1,066.5 | 1,092 | 1,036.5 | 1.41M |
| June 26, 2026 | 1,001 | 1,025.5 | 1,025.5 | 1,030 | 994 | 729,100 |
| June 25, 2026 | 990 | 997.3 | 997.3 | 999.6 | 981 | 588,900 |
| June 24, 2026 | 981.3 | 987.5 | 987.5 | 999.7 | 977.8 | 1.66M |
| June 23, 2026 | 979.9 | 972.9 | 972.9 | 987.2 | 964.7 | 775,700 |
| June 22, 2026 | 970 | 976.2 | 976.2 | 999 | 966 | 920,400 |
| June 19, 2026 | 996.2 | 959.8 | 959.8 | 1,013.5 | 943.8 | 1.87M |
| June 18, 2026 | 996 | 1,019 | 1,019 | 1,035 | 996 | 1.38M |
| June 17, 2026 | 940 | 978.2 | 978.2 | 995 | 935.9 | 1.3M |
| June 16, 2026 | 931.2 | 941.3 | 941.3 | 948.5 | 916 | 1.57M |
| June 15, 2026 | 935.6 | 925.1 | 925.1 | 944.9 | 925.1 | 922,400 |
| June 12, 2026 | 936 | 932.5 | 932.5 | 955.1 | 932.5 | 1.17M |
| June 11, 2026 | 941.9 | 950.9 | 950.9 | 955.9 | 925 | 1.88M |
| June 10, 2026 | 1,007 | 991.4 | 991.4 | 1,007.5 | 972.4 | 1.25M |
| June 09, 2026 | 1,020 | 1,001.5 | 1,001.5 | 1,034 | 998.2 | 943,500 |
| June 08, 2026 | 1,013 | 1,016.5 | 1,016.5 | 1,049 | 998.6 | 874,700 |
| June 05, 2026 | 1,025 | 1,030.5 | 1,030.5 | 1,053 | 1,019 | 986,200 |
| June 04, 2026 | 1,017 | 994.6 | 994.6 | 1,039 | 985.1 | 1.53M |
| June 03, 2026 | 1,030 | 1,029.5 | 1,029.5 | 1,046 | 1,015 | 880,300 |
| June 02, 2026 | 1,035 | 1,032.5 | 1,032.5 | 1,049 | 1,017.5 | 1.12M |
| June 01, 2026 | 1,085 | 1,047.5 | 1,047.5 | 1,101.5 | 1,036 | 1.51M |
| May 29, 2026 | 1,140 | 1,107 | 1,107 | 1,145.5 | 1,107 | 846,500 |
| May 28, 2026 | 1,150.5 | 1,120 | 1,120 | 1,163.5 | 1,103.5 | 926,200 |
| May 27, 2026 | 1,144.5 | 1,144.5 | 1,144.5 | 1,158.5 | 1,124 | 1.06M |
| May 26, 2026 | 1,185 | 1,188 | 1,188 | 1,201.5 | 1,165 | 702,800 |
| May 25, 2026 | 1,220 | 1,201.5 | 1,201.5 | 1,220.5 | 1,174.5 | 750,800 |
| May 22, 2026 | 1,200 | 1,215.5 | 1,215.5 | 1,251.5 | 1,190 | 1.05M |
| May 21, 2026 | 1,179 | 1,184 | 1,184 | 1,194 | 1,158 | 691,500 |
| May 20, 2026 | 1,200 | 1,160.5 | 1,160.5 | 1,203 | 1,156.5 | 1.05M |
| May 19, 2026 | 1,136 | 1,163.5 | 1,163.5 | 1,174 | 1,122 | 979,300 |
| May 18, 2026 | 1,132.5 | 1,119 | 1,119 | 1,138 | 1,107.5 | 791,700 |
| May 15, 2026 | 1,087 | 1,127 | 1,127 | 1,131 | 1,085 | 883,800 |
| May 14, 2026 | 1,095 | 1,099.5 | 1,099.5 | 1,105.5 | 1,058.5 | 1.45M |
| May 13, 2026 | 1,111 | 1,118.5 | 1,118.5 | 1,126 | 1,111 | 709,600 |
| May 12, 2026 | 1,135 | 1,120.5 | 1,120.5 | 1,137.5 | 1,107 | 955,300 |
| May 11, 2026 | 1,131 | 1,151 | 1,151 | 1,154.5 | 1,117.5 | 900,800 |
| May 08, 2026 | 1,160.5 | 1,146 | 1,146 | 1,165 | 1,134 | 899,700 |
| May 07, 2026 | 1,177.5 | 1,162.5 | 1,162.5 | 1,195 | 1,162.5 | 1.05M |
| May 01, 2026 | 1,147 | 1,167 | 1,167 | 1,170 | 1,141 | 589,400 |
| April 30, 2026 | 1,174 | 1,151 | 1,151 | 1,179.5 | 1,148 | 825,400 |
| April 28, 2026 | 1,188 | 1,169.5 | 1,169.5 | 1,197.5 | 1,165.5 | 833,500 |
| April 27, 2026 | 1,147 | 1,185 | 1,185 | 1,197 | 1,145 | 1.12M |
| April 24, 2026 | 1,126 | 1,158 | 1,158 | 1,162 | 1,122.5 | 746,900 |
| April 23, 2026 | 1,155 | 1,125 | 1,125 | 1,158.5 | 1,120.5 | 869,400 |
| April 22, 2026 | 1,151 | 1,141 | 1,141 | 1,155.5 | 1,139.5 | 836,700 |
| April 21, 2026 | 1,185 | 1,162.5 | 1,162.5 | 1,186.5 | 1,149 | 984,800 |
| April 20, 2026 | 1,200.5 | 1,192 | 1,192 | 1,205 | 1,183.5 | 687,600 |
| April 17, 2026 | 1,182 | 1,182.5 | 1,182.5 | 1,192 | 1,171 | 936,600 |
| April 16, 2026 | 1,219.5 | 1,206 | 1,206 | 1,225.5 | 1,201 | 807,000 |
| April 15, 2026 | 1,195 | 1,209 | 1,209 | 1,219 | 1,188 | 804,500 |
| April 14, 2026 | 1,205 | 1,180 | 1,180 | 1,213 | 1,175 | 775,900 |