PeptiDream Inc. (4587.T) JPX

1,643.50

+32(+1.99%)

Updated at December 25 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6441,611.51,611.51,644.51,600.5644,100
December 23, 20251,6051,644.51,644.51,6711,6041.06M
December 22, 20251,6691,6181,6181,675.51,603608,100
December 19, 20251,6861,664.51,664.51,688.51,650.5863,900
December 18, 20251,7001,7071,7071,734.51,680.5761,200
December 17, 20251,6991,6801,6801,706.51,657712,700
December 16, 20251,731.51,7081,7081,731.51,687593,600
December 15, 20251,7201,737.51,737.51,7501,707720,300
December 12, 20251,7051,7041,7041,7131,675670,200
December 11, 20251,7051,674.51,674.51,7141,661669,000
December 10, 20251,6661,6741,6741,7051,659.5870,300
December 09, 20251,6441,665.51,665.51,7031,632.51.08M
December 08, 20251,540.51,616.51,616.51,6471,517.51.15M
December 05, 20251,5411,517.51,517.51,5831,512.5991,600
December 04, 20251,5031,5511,5511,5901,494.51.94M
December 03, 20251,5131,462.51,462.51,543.51,4404.46M
December 02, 20251,7021,6721,6721,735.51,633.51.04M
December 01, 20251,7681,7311,7311,7801,712835,200
November 28, 20251,680.51,7801,7801,7931,6741.2M
November 27, 20251,6991,708.51,708.51,721.51,678652,000
November 26, 20251,6601,7101,7101,7141,653745,900
November 25, 20251,684.51,6261,6261,6981,615.5826,200
November 21, 20251,641.51,6691,6691,6821,641.5639,100
November 20, 20251,671.51,640.51,640.51,7121,618.5957,900
November 19, 20251,6501,6621,6621,673.51,623.5686,100
November 18, 20251,5941,6761,6761,6921,5601.29M
November 17, 20251,6301,583.51,583.51,6311,551647,900
November 14, 20251,5701,6311,6311,6431,5701.05M
November 13, 20251,495.51,6301,6301,654.51,4622.36M
November 12, 20251,5001,535.51,535.51,5481,497860,800
November 11, 20251,5251,5001,5001,540.51,499.5560,900
November 10, 20251,5231,509.51,509.51,5291,496556,600
November 07, 20251,502.51,525.51,525.51,529.51,502.5583,200
November 06, 20251,525.51,4941,4941,5281,494587,900
November 05, 20251,530.51,5041,5041,5401,481.5841,300
November 04, 20251,5451,5311,5311,5571,531597,800
October 31, 20251,5651,559.51,559.51,5861,550.5532,900
October 30, 20251,5501,5681,5681,5741,546395,600
October 29, 20251,6101,5611,5611,619.51,554645,000
October 28, 20251,643.51,625.51,625.51,648.51,612610,000
October 27, 20251,645.51,643.51,643.51,6811,643580,100
October 24, 20251,676.51,6341,6341,6851,627593,100
October 23, 20251,6691,669.51,669.51,6931,655.5608,400
October 22, 20251,6751,6801,6801,7031,673607,300
October 21, 20251,642.51,6401,6401,674.51,639477,400
October 20, 20251,6701,6531,6531,6781,635537,700
October 17, 20251,6601,6171,6171,6761,609.5507,400
October 16, 20251,6191,652.51,652.51,6721,615696,800
October 15, 20251,5431,5951,5951,5951,535.5837,000
October 14, 20251,6401,546.51,546.51,6491,5311.1M
October 10, 20251,665.51,6801,6801,709.51,648.5881,100
October 09, 20251,658.51,6521,6521,6761,630.5739,500
October 08, 20251,595.51,658.51,658.51,6801,590.51.24M
October 07, 20251,5691,586.51,586.51,6061,564.5637,900
October 06, 20251,5501,5661,5661,5671,534.5719,500
October 03, 20251,5181,514.51,514.51,5401,509.5608,900
October 02, 20251,5221,5191,5191,534.51,508602,900
October 01, 20251,5551,521.51,521.51,5601,511804,400
September 30, 20251,5751,572.51,572.51,5861,559608,000
September 29, 20251,6331,5781,5781,6351,576499,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved