PeptiDream Inc. (4587.T) JPX

Currency In JPY

AD

4587.T Historical Return

If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥426.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.91, while ¥1000 invested 1 year ago would be worth ¥716.67. This corresponds to total returns of -57.34%, -57.41%, -28.33%, respectively, with annualized returns of -8.16%, -15.69%, -28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4587.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1001,1071,1071,1071,076608,500
November 09, 20261,0691,0831,0831,0921,062558,600
November 06, 20261,0661,0391,0391,0771,0251.27M
November 05, 20261,1491,1431,1431,1651,133780,800
November 04, 20261,1141,1061,1061,1241,088836,500
November 02, 20261,1061,1191,1191,1271,106636,100
October 30, 20261,1051,1171,1171,1451,101627,900
October 29, 20261,117.51,1121,1121,1371,1041.55M
October 28, 20261,0781,111.51,111.51,1161,072.5967,300
October 27, 20261,0651,0691,0691,0761,057427,600
October 26, 20261,062.51,0611,0611,079.51,056485,600
October 23, 20261,0751,059.51,059.51,0781,055513,100
October 22, 20261,0851,072.51,072.51,1111,072.5645,900
October 21, 20261,073.51,084.51,084.51,1051,072.51.14M
October 20, 20261,0541,043.51,043.51,057.51,031.5532,000
October 19, 20261,0531,0491,0491,072.51,043.5707,200
October 16, 20261,055.51,072.51,072.51,072.51,042.5555,900
October 15, 20261,044.51,0311,0311,053.51,022.5771,000
October 14, 20261,0551,041.51,041.51,073.51,0381.53M
October 13, 20261,0851,0811,0811,092.51,067.5592,800
October 09, 20261,0481,0751,0751,0791,040.5579,200
October 08, 20261,069.51,052.51,052.51,0861,040616,900
October 07, 20261,0601,060.51,060.51,075.51,052589,500
October 06, 20261,073.51,058.51,058.51,086.51,047.5734,400
October 05, 20261,0741,056.51,056.51,075.51,052.5555,200
October 02, 20261,1081,0761,0761,122.51,076783,100
October 01, 20261,1231,1331,1331,1441,106956,300
September 30, 20261,0511,113.51,113.51,1211,0451.4M
September 29, 20261,0591,053.51,053.51,065.51,039.5517,300
September 28, 20261,0841,0661,0661,084.51,063694,100
September 25, 20261,056.51,0691,0691,072.51,055.5494,300
September 24, 20261,0571,056.51,056.51,0761,047814,200
September 18, 20261,0441,0701,0701,0821,038.51.05M
September 17, 20261,0471,0491,0491,0681,041.5629,000
September 16, 20261,0601,041.51,041.51,0641,031589,300
September 15, 20261,067.51,060.51,060.51,070.51,046.5521,700
September 11, 20261,042.51,060.51,060.51,060.51,032.5713,200
September 10, 20261,0631,0681,0681,0911,057.5700,600
September 09, 20261,098.51,082.51,082.51,1071,073.5781,800
September 08, 20261,075.51,0961,0961,1121,068829,800
September 07, 20261,0701,088.51,088.51,0981,070544,100
September 04, 20261,0951,0691,0691,105.51,056.5733,500
September 03, 20261,0751,0981,0981,1111,074.5550,100
September 02, 20261,085.51,075.51,075.51,106.51,074.5745,300
September 01, 20261,0791,0981,0981,1071,071534,200
August 31, 20261,1001,0901,0901,1041,085907,800
August 28, 20261,1051,114.51,114.51,1361,097.51.1M
August 27, 20261,1011,107.51,107.51,134.51,101755,600
August 26, 20261,1301,108.51,108.51,1551,102.51.06M
August 25, 20261,115.51,1141,1141,1271,0811.05M
August 24, 20261,1261,099.51,099.51,1281,0931.05M
August 21, 20261,095.51,114.51,114.51,124.51,092.51.1M
August 20, 20261,0481,101.51,101.51,1141,0471.5M
August 19, 20261,0371,0271,0271,0441,013957,400
August 18, 2026988.81,025.51,025.51,0489861.42M
August 17, 20261,0381,002.51,002.51,049.5983.81.43M
August 14, 20261,055.51,031.51,031.51,0731,0201.48M
August 13, 20269931,0461,0461,063972.52.21M
August 12, 20261,0151,0071,0071,0201,004.5921,200
August 10, 2026995.8992.2992.21,016983.1869,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved