PeptiDream Inc. (4587.T) JPX

Currency In JPY

AD

4587.T Historical Return

If you invested ¥1000 in PeptiDream Inc. (4587.T) 10 years ago, it would be worth ¥392.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.75, while ¥1000 invested 1 year ago would be worth ¥638.39. This corresponds to total returns of -60.79%, -57.92%, -36.16%, respectively, with annualized returns of -8.94%, -15.89%, -36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4587.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,073.51,084.51,084.51,1051,072.51.14M
October 20, 20261,0541,043.51,043.51,057.51,031.5532,000
October 19, 20261,0531,0491,0491,072.51,043.5707,200
October 16, 20261,055.51,072.51,072.51,072.51,042.5555,900
October 15, 20261,044.51,0311,0311,053.51,022.5771,000
October 14, 20261,0551,041.51,041.51,073.51,0381.53M
October 13, 20261,0851,0811,0811,092.51,067.5592,800
October 09, 20261,0481,0751,0751,0791,040.5579,200
October 08, 20261,069.51,052.51,052.51,0861,040616,900
October 07, 20261,0601,060.51,060.51,075.51,052589,500
October 06, 20261,073.51,058.51,058.51,086.51,047.5734,400
October 05, 20261,0741,056.51,056.51,075.51,052.5555,200
October 02, 20261,1081,0761,0761,122.51,076783,100
October 01, 20261,1231,1331,1331,1441,106956,300
September 30, 20261,0511,113.51,113.51,1211,0451.4M
September 29, 20261,0591,053.51,053.51,065.51,039.5517,300
September 28, 20261,0841,0661,0661,084.51,063694,100
September 25, 20261,056.51,0691,0691,072.51,055.5494,300
September 24, 20261,0571,056.51,056.51,0761,047814,200
September 18, 20261,0441,0701,0701,0821,038.51.05M
September 17, 20261,0471,0491,0491,0681,041.5629,000
September 16, 20261,0601,041.51,041.51,0641,031589,300
September 15, 20261,067.51,060.51,060.51,070.51,046.5521,700
September 11, 20261,042.51,060.51,060.51,060.51,032.5713,200
September 10, 20261,0631,0681,0681,0911,057.5700,600
September 09, 20261,098.51,082.51,082.51,1071,073.5781,800
September 08, 20261,075.51,0961,0961,1121,068829,800
September 07, 20261,0701,088.51,088.51,0981,070544,100
September 04, 20261,0951,0691,0691,105.51,056.5733,500
September 03, 20261,0751,0981,0981,1111,074.5550,100
September 02, 20261,085.51,075.51,075.51,106.51,074.5745,300
September 01, 20261,0791,0981,0981,1071,071534,200
August 31, 20261,1001,0901,0901,1041,085907,800
August 28, 20261,1051,114.51,114.51,1361,097.51.1M
August 27, 20261,1011,107.51,107.51,134.51,101755,600
August 26, 20261,1301,108.51,108.51,1551,102.51.06M
August 25, 20261,115.51,1141,1141,1271,0811.05M
August 24, 20261,1261,099.51,099.51,1281,0931.05M
August 21, 20261,095.51,114.51,114.51,124.51,092.51.1M
August 20, 20261,0481,101.51,101.51,1141,0471.5M
August 19, 20261,0371,0271,0271,0441,013957,400
August 18, 2026988.81,025.51,025.51,0489861.42M
August 17, 20261,0381,002.51,002.51,049.5983.81.43M
August 14, 20261,055.51,031.51,031.51,0731,0201.48M
August 13, 20269931,0461,0461,063972.52.21M
August 12, 20261,0151,0071,0071,0201,004.5921,200
August 10, 2026995.8992.2992.21,016983.1869,000
August 07, 2026960.2986.3986.3994.4953740,300
August 06, 2026966960.2960.2992956.1697,700
August 05, 2026953.8973.7973.7973.7953.1644,900
August 04, 2026933953.8953.8959.9923.5865,200
August 03, 2026920933.4933.4933.4906.41.17M
July 31, 2026928947.2947.2956.2925.7926,100
July 30, 2026944.3937.2937.2953927.61.46M
July 29, 2026936.7948.7948.7954.9922.11.04M
July 28, 2026961.9930.3930.3965.1923.91.08M
July 27, 2026969.6955.8955.8972.9950.1642,500
July 24, 2026955.1939.6939.6957.2935.11.23M
July 23, 2026946.1952.7952.7958.9944.4681,100
July 22, 2026964.5954.4954.4965.9942.1854,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved